Indicators

Special Opportunities Fund Inc (NY: SPE )

13.06 -0.03 (-0.23%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.252	9.301	9.174	9.217	128,774	+0.02(+0.23%)
Nov 27, 2020	9.146	9.195	9.132	9.195	29,944	+0.05(+0.54%)
Nov 25, 2020	9.132	9.160	9.019	9.146	39,027	+0.06(+0.70%)
Nov 24, 2020	9.040	9.118	8.949	9.083	25,955	+0.13(+1.50%)
Nov 23, 2020	8.878	9.063	8.878	8.949	40,507	+0.10(+1.11%)
Nov 20, 2020	8.850	8.871	8.815	8.850	22,990	+0.02(+0.24%)
Nov 19, 2020	8.759	8.878	8.688	8.829	33,618	+0.07(+0.80%)
Nov 18, 2020	8.773	8.848	8.721	8.759	27,124	-0.02(-0.24%)
Nov 17, 2020	8.808	8.843	8.716	8.780	51,856	-0.03(-0.36%)
Nov 16, 2020	8.653	8.822	8.653	8.811	93,874	+0.18(+2.11%)
Nov 13, 2020	8.545	8.671	8.496	8.629	46,191	+0.13(+1.56%)
Nov 12, 2020	8.411	8.545	8.407	8.496	68,130	+0.06(+0.66%)
Nov 11, 2020	8.545	8.545	8.391	8.440	61,706	-0.01(-0.07%)
Nov 10, 2020	8.475	8.475	8.381	8.446	17,850	-0.00(-0.01%)
Nov 09, 2020	8.601	8.671	8.391	8.447	54,946	+0.08(+0.90%)
Nov 06, 2020	8.381	8.419	8.370	8.372	8,723	+0.02(+0.27%)
Nov 05, 2020	8.279	8.482	8.279	8.349	13,279	+0.11(+1.36%)
Nov 04, 2020	8.160	8.332	8.160	8.237	12,563	+0.08(+1.03%)
Nov 03, 2020	8.042	8.223	8.042	8.153	30,663	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.