Indicators

IDT Corp (NY: IDT )

40.36 -0.24 (-0.59%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.75	19.07	18.75	18.90	35,043	+0.29(+1.55%)
Nov 27, 2013	18.30	18.71	18.30	18.61	63,012	+0.31(+1.72%)
Nov 26, 2013	18.12	18.48	17.85	18.30	134,090	+0.15(+0.84%)
Nov 25, 2013	18.26	18.41	17.93	18.15	75,742	-0.11(-0.61%)
Nov 22, 2013	18.36	18.72	17.99	18.26	99,000	-0.05(-0.28%)
Nov 21, 2013	17.78	18.40	17.56	18.31	88,042	+0.62(+3.51%)
Nov 20, 2013	17.88	18.38	17.45	17.69	124,987	-0.10(-0.57%)
Nov 19, 2013	18.04	18.17	17.58	17.79	147,354	-0.31(-1.74%)
Nov 18, 2013	19.46	19.46	17.94	18.10	236,767	-0.84(-4.45%)
Nov 15, 2013	18.65	19.02	18.64	18.95	105,147	+0.26(+1.41%)
Nov 14, 2013	19.02	19.07	18.50	18.68	95,656	+0.08(+0.41%)
Nov 12, 2013	19.04	19.13	18.46	18.61	155,977	-0.55(-2.89%)
Nov 11, 2013	18.95	19.30	18.68	19.16	127,257	+0.23(+1.21%)
Nov 08, 2013	18.33	19.14	18.25	18.93	149,668	+0.60(+3.25%)
Nov 07, 2013	18.81	18.96	18.12	18.33	125,390	-0.45(-2.40%)
Nov 06, 2013	19.05	19.36	18.73	18.78	87,048	-0.20(-1.03%)
Nov 05, 2013	19.28	19.51	18.84	18.98	204,992	-0.31(-1.59%)
Nov 04, 2013	18.86	19.51	18.84	19.29	189,165	+0.56(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.