Indicators

IDT Corp (NY: IDT )

40.29 -0.31 (-0.76%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.201	7.290	7.041	7.121	38,450	-0.09(-1.25%)
Nov 27, 2019	7.091	7.270	7.071	7.210	49,865	+0.11(+1.55%)
Nov 26, 2019	7.290	7.290	6.976	7.101	107,494	-0.23(-3.13%)
Nov 25, 2019	7.061	7.550	6.991	7.330	172,095	+0.27(+3.82%)
Nov 22, 2019	6.731	7.111	6.731	7.061	84,611	+0.34(+5.05%)
Nov 21, 2019	6.491	6.841	6.491	6.721	128,689	+0.23(+3.54%)
Nov 20, 2019	6.152	6.521	6.142	6.491	121,718	+0.41(+6.73%)
Nov 19, 2019	6.332	6.332	6.012	6.082	97,460	-0.24(-3.79%)
Nov 18, 2019	6.671	6.764	6.255	6.322	111,184	-0.35(-5.24%)
Nov 15, 2019	6.771	6.841	6.521	6.671	85,011	-0.06(-0.89%)
Nov 14, 2019	6.491	6.921	6.471	6.731	239,203	+0.31(+4.82%)
Nov 13, 2019	5.802	6.501	5.802	6.422	356,615	+0.58(+9.91%)
Nov 12, 2019	5.972	6.022	5.762	5.842	86,040	-0.11(-1.85%)
Nov 11, 2019	5.942	6.077	5.852	5.952	68,428	-0.05(-0.83%)
Nov 08, 2019	6.202	6.282	5.872	6.002	128,869	-0.24(-3.84%)
Nov 07, 2019	6.471	6.641	6.192	6.242	102,567	-0.16(-2.50%)
Nov 06, 2019	6.402	6.491	6.229	6.402	105,716	+0.01(+0.16%)
Nov 05, 2019	6.551	6.671	6.372	6.392	92,378	-0.14(-2.14%)
Nov 04, 2019	6.911	6.911	6.452	6.531	84,177	-0.34(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.