Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.18	13.60	11.74	11.90	349,568	-1.29(-9.77%)
Nov 27, 2020	12.03	13.30	11.81	13.19	227,599	+1.20(+9.99%)
Nov 25, 2020	11.43	12.19	11.35	11.99	139,783	+0.40(+3.45%)
Nov 24, 2020	12.18	12.48	11.30	11.59	564,846	-0.29(-2.44%)
Nov 23, 2020	10.89	12.17	10.24	11.88	1,579,229	+2.39(+25.13%)
Nov 20, 2020	9.408	9.667	9.328	9.497	90,719	+0.05(+0.53%)
Nov 19, 2020	9.318	9.527	9.188	9.448	76,353	+0.11(+1.18%)
Nov 18, 2020	9.977	9.997	9.338	9.338	122,922	-0.64(-6.41%)
Nov 17, 2020	9.707	9.997	9.582	9.977	61,042	+0.21(+2.15%)
Nov 16, 2020	9.667	9.817	9.517	9.767	51,661	+0.18(+1.87%)
Nov 13, 2020	9.438	9.627	9.288	9.587	64,484	+0.30(+3.23%)
Nov 12, 2020	9.238	9.423	9.138	9.288	82,468	-0.05(-0.53%)
Nov 11, 2020	9.627	9.627	9.198	9.338	110,341	-0.14(-1.48%)
Nov 10, 2020	8.978	9.627	8.978	9.478	106,845	+0.63(+7.11%)
Nov 09, 2020	9.038	9.138	8.560	8.848	133,953	+0.54(+6.49%)
Nov 06, 2020	9.418	9.418	8.239	8.309	182,540	-0.99(-10.63%)
Nov 05, 2020	9.278	9.707	9.078	9.298	104,729	+0.04(+0.43%)
Nov 04, 2020	9.567	9.707	9.188	9.258	124,724	-0.53(-5.41%)
Nov 03, 2020	9.438	9.837	9.318	9.787	130,766	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.