Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.72 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.15	21.15	21.08	21.08	52,700	-0.07(-0.33%)
Nov 27, 2019	21.14	21.15	21.07	21.15	66,900	+0.03(+0.14%)
Nov 26, 2019	21.14	21.14	21.07	21.12	22,920	+0.03(+0.14%)
Nov 25, 2019	21.09	21.09	21.06	21.09	64,328	+0.03(+0.14%)
Nov 22, 2019	21.09	21.09	21.05	21.06	26,200	+0.01(+0.07%)
Nov 21, 2019	21.06	21.07	21.01	21.05	25,138	-0.00(-0.02%)
Nov 20, 2019	21.00	21.07	21.00	21.05	30,487	+0.07(+0.35%)
Nov 19, 2019	20.93	21.00	20.93	20.98	34,778	-0.01(-0.07%)
Nov 18, 2019	20.98	21.00	20.96	20.99	36,276	+0.01(+0.07%)
Nov 15, 2019	21.00	21.00	20.95	20.98	94,200	+0.02(+0.07%)
Nov 14, 2019	20.90	20.99	20.90	20.96	51,637	+0.06(+0.29%)
Nov 13, 2019	20.85	20.92	20.85	20.90	17,257	+0.06(+0.29%)
Nov 12, 2019	20.82	20.88	20.82	20.84	20,053	-0.06(-0.29%)
Nov 11, 2019	20.84	20.91	20.83	20.90	10,337	+0.05(+0.24%)
Nov 08, 2019	20.83	20.92	20.82	20.85	31,000	-0.04(-0.22%)
Nov 07, 2019	20.97	20.97	20.85	20.89	51,955	-0.07(-0.33%)
Nov 06, 2019	20.95	21.00	20.95	20.96	29,682	-0.02(-0.08%)
Nov 05, 2019	21.01	21.02	20.93	20.98	32,329	-0.05(-0.24%)
Nov 04, 2019	21.07	21.08	20.99	21.03	51,404	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.