Skip to main content

VanEck ETF Trust VanEck Long Muni ETF (NY:MLN)

17.39 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 17.36 17.43 17.36 17.39 1,256,722 -0.01(-0.06%)
Sep 11, 2025 17.33 17.42 17.32 17.40 322,524 +0.11(+0.64%)
Sep 10, 2025 17.22 17.30 17.22 17.29 249,781 +0.12(+0.70%)
Sep 09, 2025 17.18 17.25 17.16 17.17 346,516 -0.01(-0.06%)
Sep 08, 2025 17.09 17.20 17.09 17.18 211,278 +0.12(+0.70%)
Sep 05, 2025 17.01 17.06 17.00 17.06 151,693 +0.18(+1.07%)
Sep 04, 2025 16.83 16.88 16.82 16.88 167,049 +0.07(+0.42%)
Sep 03, 2025 16.75 16.82 16.75 16.81 365,424 +0.06(+0.36%)
Sep 02, 2025 16.77 16.78 16.72 16.75 166,695 -0.11(-0.62%)
Aug 29, 2025 16.84 16.86 16.83 16.86 253,007 +0.00(+0.00%)
Aug 28, 2025 16.82 16.86 16.81 16.86 393,434 +0.04(+0.21%)
Aug 27, 2025 16.79 16.84 16.78 16.82 354,033 +0.01(+0.06%)
Aug 26, 2025 16.79 16.82 16.78 16.81 217,596 -0.01(-0.03%)
Aug 25, 2025 16.79 16.82 16.78 16.82 217,646 +0.02(+0.09%)
Aug 22, 2025 16.74 16.82 16.74 16.80 368,919 +0.06(+0.36%)
Aug 21, 2025 16.75 16.77 16.72 16.74 111,458 -0.04(-0.21%)
Aug 20, 2025 16.77 16.79 16.75 16.77 1,035,112 +0.02(+0.12%)
Aug 19, 2025 16.78 16.79 16.74 16.75 250,507 -0.01(-0.06%)
Aug 18, 2025 16.77 16.77 16.73 16.77 175,746 -0.02(-0.09%)
Aug 15, 2025 16.79 16.79 16.76 16.78 193,928 +0.01(+0.06%)
Aug 14, 2025 16.80 16.82 16.76 16.77 263,383 -0.07(-0.39%)
Aug 13, 2025 16.85 16.85 16.82 16.84 371,850 +0.01(+0.03%)
Aug 12, 2025 16.85 16.85 16.78 16.83 271,923 +0.00(+0.03%)
Aug 11, 2025 16.83 16.84 16.76 16.82 164,904 +0.02(+0.15%)
Aug 08, 2025 16.79 16.80 16.76 16.80 127,233 +0.00(+0.00%)
Aug 07, 2025 16.79 16.82 16.77 16.80 234,019 +0.02(+0.12%)
Aug 06, 2025 16.79 16.81 16.73 16.78 800,354 -0.08(-0.47%)
Aug 05, 2025 16.76 16.87 16.76 16.86 543,523 +0.02(+0.12%)
Aug 04, 2025 16.78 16.84 16.75 16.84 581,858 +0.08(+0.48%)
Aug 01, 2025 16.72 16.78 16.72 16.76 601,896 +0.19(+1.12%)
Jul 31, 2025 16.54 16.60 16.54 16.57 626,780 +0.05(+0.30%)
Jul 30, 2025 16.54 16.57 16.51 16.52 951,293 -0.07(-0.40%)
Jul 29, 2025 16.52 16.60 16.52 16.59 581,703 +0.11(+0.65%)
Jul 28, 2025 16.50 16.50 16.47 16.48 154,812 -0.02(-0.12%)
Jul 25, 2025 16.48 16.52 16.48 16.50 202,127 +0.00(+0.03%)
Jul 24, 2025 16.50 16.52 16.47 16.50 178,131 -0.01(-0.09%)
Jul 23, 2025 16.53 16.53 16.45 16.51 252,493 -0.01(-0.06%)
Jul 22, 2025 16.54 16.55 16.49 16.52 292,188 +0.00(+0.00%)
Jul 21, 2025 16.55 16.59 16.52 16.52 365,967 +0.06(+0.36%)
Jul 18, 2025 16.51 16.51 16.46 16.46 410,787 -0.03(-0.18%)
Jul 17, 2025 16.59 16.59 16.49 16.49 273,463 -0.11(-0.69%)
Jul 16, 2025 16.65 16.67 16.59 16.61 650,074 -0.02(-0.15%)
Jul 15, 2025 16.69 16.69 16.61 16.63 228,236 -0.05(-0.30%)
Jul 14, 2025 16.68 16.70 16.65 16.68 535,126 +0.01(+0.06%)
Jul 11, 2025 16.70 16.71 16.65 16.67 157,393 -0.07(-0.42%)
Jul 10, 2025 16.75 16.77 16.74 16.74 112,204 -0.01(-0.06%)
Jul 09, 2025 16.74 16.76 16.73 16.75 110,089 +0.02(+0.15%)
Jul 08, 2025 16.74 16.77 16.71 16.73 229,326 -0.05(-0.33%)
Jul 07, 2025 16.78 16.78 16.75 16.78 296,168 +0.00(+0.00%)
Jul 03, 2025 16.77 16.80 16.76 16.78 199,929 -0.01(-0.06%)
Jul 02, 2025 16.74 16.80 16.74 16.79 629,675 +0.01(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.