Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1840	0.1840	0.1636	0.1742	236,243	-0.00(-1.58%)
Nov 27, 2020	0.1735	0.1800	0.1717	0.1770	50,100	+0.01(+5.23%)
Nov 25, 2020	0.1910	0.1910	0.1671	0.1682	50,100	-0.01(-6.56%)
Nov 24, 2020	0.1681	0.1929	0.1681	0.1800	96,470	+0.00(+1.41%)
Nov 23, 2020	0.1563	0.1775	0.1553	0.1775	193,247	+0.03(+18.33%)
Nov 20, 2020	0.1500	0.1500	0.1466	0.1500	18,100	-0.00(-1.32%)
Nov 19, 2020	0.1590	0.1590	0.1520	0.1520	4,194	+0.01(+4.83%)
Nov 18, 2020		0.1450	0.1450	0.1450	56	+0.00(+0.00%)
Nov 17, 2020	0.1451	0.1451	0.1450	0.1450	15,220	-0.00(-0.14%)
Nov 16, 2020	0.1550	0.1602	0.1452	0.1452	12,693	+0.00(+0.14%)
Nov 13, 2020	0.1499	0.1554	0.1450	0.1450	13,800	-0.00(-2.68%)
Nov 12, 2020	0.1520	0.1520	0.1466	0.1490	70,400	-0.01(-6.88%)
Nov 11, 2020	0.1499	0.1600	0.1499	0.1600	52,430	+0.01(+6.67%)
Nov 10, 2020	0.1595	0.1595	0.1409	0.1500	680,150	-0.02(-11.76%)
Nov 09, 2020	0.1625	0.1721	0.1563	0.1700	50,300	+0.02(+13.64%)
Nov 06, 2020	0.1556	0.1611	0.1496	0.1496	61,400	-0.00(-0.27%)
Nov 05, 2020	0.1450	0.1526	0.1450	0.1500	10,846	+0.01(+4.90%)
Nov 04, 2020	0.1519	0.1626	0.1430	0.1430	75,300	-0.02(-10.51%)
Nov 03, 2020	0.1677	0.1680	0.1589	0.1598	58,943	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.