Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2399 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.404	1.410	1.397	1.397	13,000	-0.00(-0.19%)
Nov 27, 2013	1.380	1.400	1.380	1.400	2,100	-0.04(-2.78%)
Nov 26, 2013	1.454	1.454	1.440	1.440	1,300	-0.03(-2.04%)
Nov 25, 2013	1.500	1.500	1.470	1.470	14,600	-0.02(-1.34%)
Nov 22, 2013	1.490	1.490	1.490	1.490	300	+0.02(+1.36%)
Nov 21, 2013	1.470	1.472	1.470	1.470	4,792	-0.03(-2.00%)
Nov 20, 2013	1.511	1.512	1.482	1.500	231,020	+0.11(+7.91%)
Nov 19, 2013	1.390	1.390	1.390	1.390	900	-0.10(-6.71%)
Nov 18, 2013	1.478	1.510	1.450	1.490	56,100	-0.04(-2.47%)
Nov 15, 2013	1.584	1.584	1.460	1.528	27,199	-0.03(-2.07%)
Nov 14, 2013	1.510	1.590	1.510	1.560	21,600	+0.22(+16.07%)
Nov 12, 2013	1.370	1.400	1.344	1.344	6,825	-0.01(-0.44%)
Nov 11, 2013	1.366	1.366	1.347	1.350	3,550	+0.01(+1.02%)
Nov 08, 2013	1.330	1.336	1.330	1.336	1,600	+0.05(+3.60%)
Nov 07, 2013	1.350	1.350	1.290	1.290	800	-0.00(-0.31%)
Nov 06, 2013	1.281	1.294	1.270	1.294	36,000	+0.01(+0.39%)
Nov 05, 2013	1.290	1.290	1.284	1.289	504,740	+0.05(+3.95%)
Nov 04, 2013	1.240	1.240	1.240	1.240	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.