Skip to main content

Lucara Diamond Corp (OP: LUCRF )

0.2392 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.404 1.410 1.397 1.397 13,000 -0.00(-0.19%)
Nov 27, 2013 1.380 1.400 1.380 1.400 2,100 -0.04(-2.78%)
Nov 26, 2013 1.454 1.454 1.440 1.440 1,300 -0.03(-2.04%)
Nov 25, 2013 1.500 1.500 1.470 1.470 14,600 -0.02(-1.34%)
Nov 22, 2013 1.490 1.490 1.490 1.490 300 +0.02(+1.36%)
Nov 21, 2013 1.470 1.472 1.470 1.470 4,792 -0.03(-2.00%)
Nov 20, 2013 1.511 1.512 1.482 1.500 231,020 +0.11(+7.91%)
Nov 19, 2013 1.390 1.390 1.390 1.390 900 -0.10(-6.71%)
Nov 18, 2013 1.478 1.510 1.450 1.490 56,100 -0.04(-2.47%)
Nov 15, 2013 1.584 1.584 1.460 1.528 27,199 -0.03(-2.07%)
Nov 14, 2013 1.510 1.590 1.510 1.560 21,600 +0.22(+16.07%)
Nov 12, 2013 1.370 1.400 1.344 1.344 6,825 -0.01(-0.44%)
Nov 11, 2013 1.366 1.366 1.347 1.350 3,550 +0.01(+1.02%)
Nov 08, 2013 1.330 1.336 1.330 1.336 1,600 +0.05(+3.60%)
Nov 07, 2013 1.350 1.350 1.290 1.290 800 -0.00(-0.31%)
Nov 06, 2013 1.281 1.294 1.270 1.294 36,000 +0.01(+0.39%)
Nov 05, 2013 1.290 1.290 1.284 1.289 504,740 +0.05(+3.95%)
Nov 04, 2013 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.