Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.4673	0.4673	0.4673	10	+0.00(+0.52%)
Nov 26, 2021	0.4750	0.4800	0.4603	0.4649	35,190	-0.04(-7.02%)
Nov 24, 2021	0.5000	0.5025	0.4999	0.5000	6,220	+0.00(+0.62%)
Nov 23, 2021	0.4850	0.4969	0.4800	0.4969	39,020	-0.01(-2.11%)
Nov 22, 2021	0.4963	0.5118	0.4950	0.5076	47,452	+0.02(+3.59%)
Nov 19, 2021	0.5017	0.5103	0.4900	0.4900	27,700	-0.02(-3.98%)
Nov 18, 2021	0.5011	0.5103	0.5011	0.5103	4,322	+0.00(+0.06%)
Nov 17, 2021	0.5165	0.5250	0.5100	0.5100	28,550	-0.01(-1.47%)
Nov 16, 2021	0.5348	0.5348	0.5175	0.5176	9,017	-0.02(-3.25%)
Nov 15, 2021	0.5350	0.5350	0.5189	0.5350	12,362	+0.02(+2.88%)
Nov 12, 2021	0.5174	0.5200	0.5174	0.5200	11,000	+0.00(+0.74%)
Nov 11, 2021	0.5300	0.5300	0.5162	0.5162	17,214	-0.03(-4.67%)
Nov 09, 2021	0.5490	0.5490	0.5363	0.5415	7,049	+0.00(+0.56%)
Nov 08, 2021	0.5348	0.5385	0.5300	0.5385	20,050	+0.01(+1.60%)
Nov 05, 2021	0.5287	0.5418	0.5250	0.5300	51,029	-0.00(-0.54%)
Nov 04, 2021	0.5355	0.5355	0.5275	0.5329	30,620	+0.01(+1.60%)
Nov 03, 2021	0.5243	0.5245	0.5208	0.5245	11,285	+0.00(+0.71%)
Nov 02, 2021	0.5089	0.5208	0.5089	0.5208	21,182	+0.02(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.