Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.76	11.77	11.64	11.68	0	-0.03(-0.26%)
Nov 27, 2013	11.73	11.81	11.65	11.71	0	-0.04(-0.34%)
Nov 26, 2013	11.78	11.85	11.68	11.75	0	-0.04(-0.34%)
Nov 25, 2013	11.97	11.97	11.66	11.79	645,632	-0.15(-1.26%)
Nov 22, 2013	12.16	12.16	11.75	11.94	0	-0.20(-1.65%)
Nov 21, 2013	11.83	12.29	11.69	12.14	489,320	+0.30(+2.53%)
Nov 20, 2013	12.14	12.16	11.80	11.84	0	-0.29(-2.39%)
Nov 19, 2013	12.28	12.31	11.97	12.13	353,247	-0.11(-0.90%)
Nov 18, 2013	11.87	12.30	11.87	12.24	0	+0.44(+3.73%)
Nov 15, 2013	12.04	12.12	11.65	11.80	0	-0.25(-2.07%)
Nov 14, 2013	11.79	12.12	11.63	12.05	479,193	+0.26(+2.21%)
Nov 13, 2013	11.80	11.84	11.64	11.79	311,892	+0.00(+0.00%)
Nov 12, 2013	11.98	12.00	11.74	11.79	0	-0.17(-1.42%)
Nov 11, 2013	11.34	12.07	11.34	11.96	0	+0.62(+5.47%)
Nov 08, 2013	13.59	13.79	11.30	11.34	0	-2.24(-16.49%)
Nov 07, 2013	14.74	14.80	13.20	13.58	2,289,833	-1.94(-12.50%)
Nov 06, 2013	15.47	15.70	15.44	15.52	175,806	+0.06(+0.39%)
Nov 05, 2013	15.61	15.65	15.41	15.46	377,510	-0.25(-1.59%)
Nov 04, 2013	15.53	15.71	15.45	15.71	231,454	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.