Indicators

Ezcorp Inc (NQ: EZPW )

10.13 +0.15 (+1.50%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.360	5.420	5.050	5.090	1,408,803	-0.33(-6.09%)
Nov 27, 2020	5.250	5.430	5.190	5.420	188,400	+0.15(+2.85%)
Nov 25, 2020	5.470	5.485	5.170	5.270	288,700	-0.24(-4.36%)
Nov 24, 2020	5.470	5.560	5.470	5.510	546,076	+0.08(+1.47%)
Nov 23, 2020	5.400	5.548	5.320	5.430	476,801	+0.05(+0.93%)
Nov 20, 2020	5.200	5.450	5.140	5.380	304,600	+0.14(+2.67%)
Nov 19, 2020	5.150	5.240	5.030	5.240	451,410	+0.10(+1.95%)
Nov 18, 2020	5.140	5.290	5.080	5.140	641,801	+0.04(+0.78%)
Nov 17, 2020	5.080	5.110	4.905	5.100	328,274	-0.04(-0.78%)
Nov 16, 2020	5.180	5.240	5.070	5.140	296,698	+0.01(+0.19%)
Nov 13, 2020	4.910	5.150	4.910	5.130	171,500	+0.23(+4.69%)
Nov 12, 2020	5.080	5.080	4.810	4.900	299,262	-0.21(-4.11%)
Nov 11, 2020	5.140	5.150	4.930	5.110	335,318	-0.03(-0.58%)
Nov 10, 2020	5.160	5.170	5.070	5.140	356,123	+0.04(+0.78%)
Nov 09, 2020	4.930	5.170	4.860	5.100	445,839	+0.31(+6.47%)
Nov 06, 2020	4.820	4.820	4.740	4.790	199,200	-0.01(-0.21%)
Nov 05, 2020	4.710	4.815	4.710	4.800	200,384	+0.09(+1.91%)
Nov 04, 2020	4.620	4.752	4.570	4.710	200,605	+0.06(+1.29%)
Nov 03, 2020	4.470	4.740	4.470	4.650	227,366	+0.22(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.