Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2750 0.2750 0.2600 0.2700 111,066 -0.01(-3.57%)
Nov 29, 2021 0.3000 0.3000 0.2800 0.2800 6,126 -0.02(-6.67%)
Nov 26, 2021 0.3500 0.3500 0.2850 0.3000 23,262 -0.05(-14.29%)
Nov 25, 2021 0.3000 0.3600 0.3000 0.3500 49,500 +0.07(+25.00%)
Nov 24, 2021 0.2800 0.3000 0.2750 0.2800 91,000 -0.02(-6.67%)
Nov 23, 2021 0.3000 0.3000 0.2800 0.3000 84,300 +0.00(+0.00%)
Nov 22, 2021 0.3000 0.3000 0.2800 0.3000 42,770 +0.00(+0.00%)
Nov 19, 2021 0.3050 0.3050 0.3000 0.3000 80,115 -0.03(-9.09%)
Nov 18, 2021 0.3450 0.3300 0.3300 0.3300 57,693 -0.01(-4.35%)
Nov 17, 2021 0.3300 0.3500 0.3300 0.3450 26,814 +0.02(+6.15%)
Nov 16, 2021 0.3300 0.3300 0.3250 0.3250 51,820 -0.02(-7.14%)
Nov 15, 2021 0.3500 0.3500 0.3500 0.3500 1,225 +0.00(+0.00%)
Nov 12, 2021 0.3500 0.3500 0.3450 0.3500 20,200 +0.00(+0.00%)
Nov 11, 2021 0.3350 0.3500 0.3350 0.3500 19,700 -0.02(-5.41%)
Nov 09, 2021 0.3600 0.3700 0.3450 0.3700 81,079 -0.01(-2.63%)
Nov 08, 2021 0.4000 0.4000 0.3700 0.3800 31,550 -0.01(-1.30%)
Nov 05, 2021 0.3600 0.4100 0.3600 0.3850 288,850 +0.04(+13.24%)
Nov 04, 2021 0.3200 0.3500 0.3200 0.3400 227,993 +0.03(+9.68%)
Nov 03, 2021 0.3500 0.3500 0.3050 0.3100 119,777 -0.02(-6.06%)
Nov 02, 2021 0.3500 0.3600 0.3300 0.3300 69,100 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.