Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1550 -0.0300 (-16.22%)
Official Closing Price Updated: 10:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 15,200 -0.03(-16.22%)
Apr 24, 2024 0.1850 0.2150 0.1850 0.1850 158,425 -0.01(-5.13%)
Apr 23, 2024 0.1250 0.2000 0.1250 0.1950 160,615 +0.04(+21.88%)
Apr 22, 2024 0.1450 0.1600 0.1450 0.1600 6,400 +0.04(+33.33%)
Apr 19, 2024 0.1400 0.1400 0.1200 0.1200 26,000 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1450 0.1200 0.1200 9,020 +0.00(+4.35%)
Apr 17, 2024 0.1150 0.1150 0.1150 0.1150 775 -0.04(-25.81%)
Apr 16, 2024 0.1350 0.1550 0.1350 0.1550 113,750 +0.06(+63.16%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 28,513 -0.04(-29.63%)
Apr 12, 2024 0.1350 0.1350 0.1100 0.1350 93,700 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1500 0.1000 0.1500 75,700 +0.05(+50.00%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.1000 26,852 +0.01(+5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 7,290 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 102 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.0950 149,925 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1000 0.0950 0.0950 12,650 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0950 0.0900 0.0950 111,218 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 13,700 +0.01(+5.56%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 9,056 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 1,230 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 40,500 -0.01(-10.00%)
Mar 11, 2024 0.1000 0.1000 200 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1000 0.0900 0.1000 37,950 -0.01(-13.04%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 57,000 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1250 0.1150 0.1150 23,000 +0.01(+15.00%)
Mar 05, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Mar 01, 2024 0.0950 125 +0.01(+11.76%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 147,546 -0.03(-29.17%)
Feb 27, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Feb 26, 2024 0.0750 0.1050 0.0750 0.1050 112,940 +0.03(+50.00%)
Feb 22, 2024 0.0700 0.0700 600 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 25,700 +0.00(+0.00%)
Feb 15, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 1,537 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 25,700 +0.00(+7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 6,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.