Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.220 6.342 6.220 6.342 198,066 +0.22(+3.57%)
Nov 29, 2011 6.115 6.163 6.115 6.124 103,405 +0.01(+0.21%)
Nov 28, 2011 6.140 6.161 6.052 6.111 208,623 +0.12(+1.96%)
Nov 25, 2011 5.930 6.018 5.926 5.993 45,865 +0.05(+0.78%)
Nov 23, 2011 5.993 6.014 5.934 5.947 95,742 -0.06(-1.05%)
Nov 22, 2011 6.136 6.145 6.002 6.010 166,652 -0.09(-1.52%)
Nov 21, 2011 6.145 6.187 6.023 6.103 179,582 -0.14(-2.29%)
Nov 18, 2011 6.346 6.351 6.208 6.246 82,427 -0.03(-0.54%)
Nov 17, 2011 6.431 6.431 6.250 6.279 155,541 -0.09(-1.45%)
Nov 16, 2011 6.456 6.460 6.372 6.372 156,012 -0.04(-0.66%)
Nov 15, 2011 6.384 6.519 6.342 6.414 142,231 +0.08(+1.26%)
Nov 14, 2011 6.435 6.435 6.334 6.334 76,894 -0.09(-1.38%)
Nov 11, 2011 6.422 6.477 6.397 6.422 86,317 +0.08(+1.33%)
Nov 10, 2011 6.401 6.422 6.313 6.338 68,917 +0.06(+0.94%)
Nov 09, 2011 6.317 6.351 6.237 6.279 70,303 -0.17(-2.67%)
Nov 08, 2011 6.439 6.464 6.376 6.452 106,575 +0.06(+0.92%)
Nov 07, 2011 6.426 6.468 6.309 6.393 156,597 -0.03(-0.46%)
Nov 04, 2011 6.426 6.426 6.313 6.422 84,878 +0.03(+0.53%)
Nov 03, 2011 6.300 6.426 6.300 6.389 78,856 +0.08(+1.20%)
Nov 02, 2011 6.309 6.356 6.279 6.313 114,121 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.