Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.460	6.507	6.460	6.469	46,756	-0.00(-0.07%)
Nov 27, 2015	6.490	6.491	6.473	6.473	11,531	-0.02(-0.33%)
Nov 25, 2015	6.503	6.494	6.494	6.494	33,901	-0.00(-0.07%)
Nov 24, 2015	6.477	6.519	6.464	6.499	101,293	+0.01(+0.13%)
Nov 23, 2015	6.469	6.529	6.434	6.490	103,034	+0.02(+0.27%)
Nov 20, 2015	6.481	6.481	6.451	6.473	70,477	+0.03(+0.40%)
Nov 19, 2015	6.490	6.490	6.447	6.447	73,612	-0.04(-0.66%)
Nov 18, 2015	6.477	6.516	6.443	6.490	111,684	+0.03(+0.47%)
Nov 17, 2015	6.464	6.464	6.413	6.460	81,628	+0.01(+0.20%)
Nov 16, 2015	6.369	6.447	6.369	6.447	88,624	+0.08(+1.22%)
Nov 13, 2015	6.391	6.391	6.339	6.369	105,440	-0.01(-0.20%)
Nov 12, 2015	6.456	6.464	6.382	6.382	109,100	-0.07(-1.13%)
Nov 11, 2015	6.507	6.516	6.456	6.456	74,903	-0.03(-0.46%)
Nov 10, 2015	6.486	6.516	6.447	6.486	86,961	+0.00(+0.00%)
Nov 09, 2015	6.507	6.520	6.460	6.486	206,794	-0.04(-0.59%)
Nov 06, 2015	6.520	6.533	6.481	6.524	72,094	+0.00(+0.07%)
Nov 05, 2015	6.537	6.576	6.516	6.520	84,303	-0.02(-0.33%)
Nov 04, 2015	6.563	6.619	6.527	6.542	89,887	-0.02(-0.26%)
Nov 03, 2015	6.512	6.559	6.494	6.559	74,991	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.