Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.043 9.084 9.027 9.043 64,289 +0.04(+0.40%)
Nov 29, 2017 9.105 9.126 9.001 9.006 50,252 -0.08(-0.92%)
Nov 28, 2017 9.152 9.152 9.089 9.089 42,753 -0.05(-0.52%)
Nov 27, 2017 9.136 9.152 9.095 9.137 80,286 +0.02(+0.24%)
Nov 24, 2017 9.121 9.131 9.092 9.115 28,034 +0.07(+0.81%)
Nov 22, 2017 9.017 9.048 9.017 9.043 39,547 +0.04(+0.46%)
Nov 21, 2017 8.970 9.027 8.957 9.001 59,476 +0.08(+0.87%)
Nov 20, 2017 8.897 8.939 8.871 8.923 60,725 +0.03(+0.29%)
Nov 17, 2017 8.798 8.897 8.798 8.897 62,326 +0.09(+1.00%)
Nov 16, 2017 8.814 8.824 8.762 8.809 84,249 +0.07(+0.77%)
Nov 15, 2017 8.767 8.814 8.741 8.741 73,885 -0.06(-0.71%)
Nov 14, 2017 8.850 8.872 8.736 8.803 66,897 -0.06(-0.65%)
Nov 13, 2017 8.861 8.896 8.814 8.861 98,247 -0.05(-0.53%)
Nov 10, 2017 8.928 8.949 8.907 8.907 56,209 -0.07(-0.75%)
Nov 09, 2017 8.887 9.027 8.871 8.975 135,447 +0.00(+0.00%)
Nov 08, 2017 9.022 9.022 8.975 8.975 84,664 -0.04(-0.40%)
Nov 07, 2017 9.011 9.043 8.997 9.011 72,609 -0.01(-0.12%)
Nov 06, 2017 9.048 9.063 9.001 9.022 99,955 -0.07(-0.80%)
Nov 03, 2017 9.183 9.183 9.084 9.095 73,691 -0.03(-0.29%)
Nov 02, 2017 9.194 9.220 9.121 9.121 66,878 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.