Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 -0.06 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.203	9.203	9.119	9.183	39,974	-0.01(-0.07%)
Nov 27, 2019	9.164	9.196	9.145	9.190	51,060	+0.01(+0.14%)
Nov 26, 2019	9.132	9.203	9.107	9.177	38,678	+0.06(+0.70%)
Nov 25, 2019	9.203	9.203	9.113	9.113	57,858	-0.06(-0.70%)
Nov 22, 2019	9.171	9.196	9.113	9.177	43,409	+0.03(+0.35%)
Nov 21, 2019	9.119	9.151	9.036	9.145	73,112	+0.03(+0.35%)
Nov 20, 2019	8.998	9.119	8.998	9.113	51,078	+0.08(+0.85%)
Nov 19, 2019	9.087	9.087	8.966	9.036	80,374	+0.02(+0.21%)
Nov 18, 2019	9.036	9.082	9.017	9.017	50,250	-0.03(-0.35%)
Nov 15, 2019	9.126	9.164	8.991	9.049	70,267	-0.03(-0.28%)
Nov 14, 2019	9.107	9.164	9.075	9.075	66,721	-0.04(-0.49%)
Nov 13, 2019	9.126	9.153	9.068	9.119	46,271	-0.01(-0.07%)
Nov 12, 2019	9.196	9.260	9.119	9.126	55,509	-0.10(-1.11%)
Nov 11, 2019	9.183	9.292	9.139	9.228	51,167	+0.04(+0.42%)
Nov 08, 2019	9.216	9.228	9.139	9.190	37,475	+0.03(+0.28%)
Nov 07, 2019	9.190	9.299	9.126	9.164	54,999	+0.05(+0.56%)
Nov 06, 2019	9.119	9.203	9.094	9.113	46,178	+0.02(+0.21%)
Nov 05, 2019	9.203	9.222	9.081	9.094	41,802	-0.08(-0.84%)
Nov 04, 2019	9.222	9.222	9.171	9.171	24,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.