Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.12 +0.03 (+0.21%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.077 5.101 5.077 5.094 59,920 +0.07(+1.42%)
Nov 29, 2011 4.998 5.042 4.988 5.022 8,203 -0.04(-0.87%)
Nov 28, 2011 5.012 5.066 5.005 5.066 11,076 +0.12(+2.43%)
Nov 25, 2011 4.936 4.946 4.936 4.946 4,510 -0.03(-0.69%)
Nov 23, 2011 4.902 4.981 4.902 4.981 53,820 +0.00(+0.00%)
Nov 22, 2011 4.984 4.984 4.977 4.981 5,945 -0.02(-0.41%)
Nov 21, 2011 5.036 5.036 4.953 5.001 43,336 -0.07(-1.29%)
Nov 18, 2011 5.090 5.104 5.060 5.066 16,593 +0.04(+0.75%)
Nov 17, 2011 5.087 5.138 5.022 5.029 25,972 -0.06(-1.15%)
Nov 16, 2011 5.070 5.094 5.070 5.087 23,697 -0.07(-1.26%)
Nov 15, 2011 5.080 5.155 5.066 5.152 15,053 +0.00(+0.07%)
Nov 14, 2011 5.128 5.190 5.128 5.149 8,004 -0.03(-0.60%)
Nov 11, 2011 5.094 5.202 5.090 5.179 21,972 +0.07(+1.34%)
Nov 10, 2011 5.118 5.159 5.039 5.111 43,916 +0.02(+0.34%)
Nov 09, 2011 5.080 5.107 5.012 5.094 15,371 -0.05(-1.00%)
Nov 08, 2011 5.125 5.145 5.073 5.145 23,017 +0.02(+0.47%)
Nov 04, 2011 5.128 5.121 5.121 5.121 875 +0.03(+0.67%)
Nov 03, 2011 5.063 5.087 5.049 5.087 7,797 +0.02(+0.47%)
Nov 02, 2011 5.060 5.063 5.060 5.063 5,542 +0.02(+0.48%)
Nov 01, 2011 5.001 5.114 5.001 5.039 23,244 -0.14(-2.65%)
Oct 31, 2011 5.125 5.176 5.125 5.176 3,699 -0.02(-0.33%)
Oct 28, 2011 5.114 5.258 5.111 5.193 9,641 +0.09(+1.75%)
Oct 27, 2011 5.128 5.145 5.084 5.104 9,335 +0.02(+0.47%)
Oct 26, 2011 5.077 5.125 5.049 5.080 23,026 +0.02(+0.47%)
Oct 25, 2011 5.049 5.108 5.046 5.056 10,648 -0.07(-1.34%)
Oct 24, 2011 5.193 5.207 5.084 5.125 12,427 -0.03(-0.53%)
Oct 21, 2011 5.197 5.238 5.152 5.152 24,143 +0.07(+1.35%)
Oct 20, 2011 5.012 5.084 5.012 5.084 6,490 +0.08(+1.51%)
Oct 19, 2011 5.008 5.008 5.008 5.008 5,834 +0.01(+0.27%)
Oct 18, 2011 4.991 4.994 4.988 4.994 28,116 +0.01(+0.14%)
Oct 17, 2011 5.012 5.118 4.977 4.988 185,130 -0.03(-0.68%)
Oct 14, 2011 5.005 5.050 5.005 5.022 10,884 +0.02(+0.41%)
Oct 13, 2011 4.905 5.003 4.902 5.001 24,893 +0.05(+0.97%)
Oct 12, 2011 4.953 4.986 4.953 4.953 7,062 +0.01(+0.28%)
Oct 11, 2011 4.998 5.005 4.940 4.940 6,126 -0.03(-0.50%)
Oct 10, 2011 4.943 4.965 4.943 4.965 7,439 +0.05(+0.93%)
Oct 07, 2011 4.953 5.022 4.885 4.919 49,765 -0.05(-1.10%)
Oct 06, 2011 4.847 4.974 4.847 4.974 5,251 +0.12(+2.54%)
Oct 05, 2011 4.782 4.861 4.782 4.850 45,398 +0.09(+1.87%)
Oct 04, 2011 4.796 4.830 4.761 4.761 18,816 -0.07(-1.42%)
Oct 03, 2011 4.868 4.902 4.830 4.830 61,175 -0.09(-1.81%)
Sep 30, 2011 4.919 4.924 4.919 4.919 3,279 -0.04(-0.90%)
Sep 29, 2011 4.950 4.964 4.950 4.964 27,439 +0.04(+0.91%)
Sep 28, 2011 4.936 4.936 4.898 4.919 18,402 -0.02(-0.35%)
Sep 27, 2011 4.895 4.936 4.895 4.936 15,441 +0.04(+0.91%)
Sep 26, 2011 4.922 4.922 4.864 4.892 10,502 -0.04(-0.77%)
Sep 23, 2011 4.895 4.943 4.892 4.929 53,750 +0.01(+0.21%)
Sep 22, 2011 4.981 4.981 4.902 4.919 90,980 -0.09(-1.85%)
Sep 21, 2011 5.036 5.036 5.012 5.012 28,726 -0.03(-0.54%)
Sep 20, 2011 5.012 5.056 5.012 5.039 27,550 +0.03(+0.62%)
Sep 19, 2011 5.036 5.042 5.008 5.008 57,280 -0.06(-1.22%)
Sep 16, 2011 5.077 5.101 5.070 5.070 10,026 +0.03(+0.54%)
Sep 15, 2011 5.042 5.046 5.042 5.042 51,985 +0.02(+0.34%)
Sep 14, 2011 5.012 5.032 5.012 5.025 31,168 +0.02(+0.34%)
Sep 13, 2011 5.008 5.015 4.967 5.008 9,387 +0.00(+0.00%)
Sep 12, 2011 5.012 5.035 4.967 5.008 44,780 -0.02(-0.41%)
Sep 09, 2011 5.032 5.042 4.933 5.029 234,201 -0.02(-0.41%)
Sep 08, 2011 5.005 5.060 5.005 5.049 34,202 -0.02(-0.34%)
Sep 07, 2011 5.015 5.066 5.015 5.066 25,747 +0.09(+1.79%)
Sep 06, 2011 5.012 5.012 4.912 4.977 8,535 -0.07(-1.36%)
Sep 02, 2011 5.042 5.064 5.042 5.046 147,538 -0.02(-0.34%)
Sep 01, 2011 5.063 5.077 5.042 5.063 4,790 -0.02(-0.40%)
Aug 31, 2011 5.070 5.111 5.049 5.084 7,934 +0.06(+1.23%)
Aug 30, 2011 5.022 5.056 5.022 5.022 2,042 +0.01(+0.21%)
Aug 29, 2011 5.008 5.014 5.005 5.012 22,766 +0.01(+0.21%)
Aug 26, 2011 4.964 5.001 4.964 5.001 5,884 +0.04(+0.71%)
Aug 25, 2011 4.974 4.974 4.943 4.966 10,359 -0.00(-0.09%)
Aug 24, 2011 4.957 4.970 4.957 4.970 2,333 +0.03(+0.69%)
Aug 23, 2011 4.916 4.938 4.909 4.936 15,435 -0.03(-0.62%)
Aug 22, 2011 4.984 4.988 4.909 4.967 8,897 -0.01(-0.14%)
Aug 19, 2011 4.988 4.991 4.954 4.974 12,106 -0.01(-0.27%)
Aug 18, 2011 5.022 5.022 4.917 4.988 34,345 -0.05(-1.09%)
Aug 17, 2011 4.994 5.042 4.994 5.042 13,798 +0.07(+1.45%)
Aug 16, 2011 4.974 4.974 4.902 4.970 15,706 -0.03(-0.55%)
Aug 15, 2011 5.025 5.042 4.998 4.998 27,121 +0.01(+0.14%)
Aug 12, 2011 4.940 4.991 4.940 4.991 15,645 +0.05(+0.97%)
Aug 11, 2011 4.881 4.943 4.864 4.943 100,535 +0.03(+0.70%)
Aug 10, 2011 4.885 4.909 4.850 4.909 16,421 +0.01(+0.14%)
Aug 09, 2011 5.056 4.902 4.820 4.902 16,818 +0.07(+1.42%)
Aug 08, 2011 5.056 5.056 4.833 4.833 134,935 -0.30(-5.78%)
Aug 05, 2011 5.197 5.197 5.094 5.130 33,148 -0.05(-0.89%)
Aug 04, 2011 5.200 5.241 5.176 5.176 69,670 -0.11(-2.08%)
Aug 03, 2011 5.279 5.286 5.265 5.286 8,445 -0.01(-0.19%)
Aug 02, 2011 5.299 5.306 5.296 5.296 24,464 -0.01(-0.26%)
Aug 01, 2011 5.341 5.341 5.293 5.310 28,571 -0.01(-0.13%)
Jul 29, 2011 5.293 5.320 5.282 5.317 11,610 -0.01(-0.13%)
Jul 28, 2011 5.337 5.365 5.323 5.323 47,534 -0.03(-0.51%)
Jul 27, 2011 5.351 5.375 5.351 5.351 6,120 -0.03(-0.57%)
Jul 26, 2011 5.371 5.402 5.368 5.382 15,417 -0.02(-0.33%)
Jul 25, 2011 5.365 5.410 5.365 5.400 17,031 -0.02(-0.37%)
Jul 22, 2011 5.423 5.423 5.419 5.419 32,381 +0.00(+0.06%)
Jul 21, 2011 5.365 5.437 5.365 5.416 67,100 +0.03(+0.64%)
Jul 20, 2011 5.382 5.385 5.382 5.382 5,787 +0.00(+0.06%)
Jul 19, 2011 5.382 5.413 5.378 5.378 12,042 +0.04(+0.84%)
Jul 18, 2011 5.354 5.361 5.330 5.334 6,660 -0.02(-0.38%)
Jul 15, 2011 5.361 5.379 5.354 5.354 11,686 +0.01(+0.13%)
Jul 14, 2011 5.375 5.402 5.347 5.347 17,232 -0.03(-0.57%)
Jul 13, 2011 5.354 5.419 5.354 5.378 6,041 +0.03(+0.58%)
Jul 12, 2011 5.323 5.375 5.323 5.347 22,267 +0.01(+0.26%)
Jul 11, 2011 5.347 5.347 5.330 5.334 29,989 -0.03(-0.64%)
Jul 08, 2011 5.371 5.371 5.365 5.368 11,756 -0.03(-0.57%)
Jul 07, 2011 5.399 5.399 5.399 5.399 627 +0.02(+0.32%)
Jul 06, 2011 5.371 5.382 5.371 5.382 17,384 +0.00(+0.06%)
Jul 05, 2011 5.399 5.467 5.378 5.378 4,959 -0.01(-0.13%)
Jul 01, 2011 5.368 5.389 5.344 5.385 41,302 +0.02(+0.45%)
Jun 30, 2011 5.262 5.361 5.262 5.361 34,423 +0.02(+0.39%)
Jun 29, 2011 5.279 5.341 5.279 5.341 18,936 +0.05(+0.97%)
Jun 28, 2011 5.269 5.313 5.269 5.289 5,930 +0.01(+0.19%)
Jun 27, 2011 5.248 5.279 5.248 5.279 6,418 +0.05(+0.88%)
Jun 24, 2011 5.224 5.236 5.221 5.233 13,705 -0.01(-0.16%)
Jun 23, 2011 5.238 5.241 5.214 5.241 16,047 -0.01(-0.26%)
Jun 22, 2011 5.273 5.273 5.251 5.255 13,326 -0.00(-0.07%)
Jun 21, 2011 5.245 5.258 5.245 5.258 16,045 +0.01(+0.26%)
Jun 20, 2011 5.245 5.253 5.241 5.245 37,346 -0.03(-0.58%)
Jun 17, 2011 5.279 5.282 5.255 5.275 11,893 +0.03(+0.52%)
Jun 16, 2011 5.251 5.251 5.248 5.248 6,312 +0.00(+0.07%)
Jun 15, 2011 5.245 5.246 5.245 5.245 11,517 -0.04(-0.78%)
Jun 14, 2011 5.279 5.286 5.279 5.286 3,209 +0.04(+0.78%)
Jun 13, 2011 5.262 5.269 5.245 5.245 15,178 -0.03(-0.65%)
Jun 10, 2011 5.275 5.279 5.272 5.279 3,191 -0.01(-0.22%)
Jun 09, 2011 5.282 5.294 5.282 5.291 3,958 +0.01(+0.22%)
Jun 08, 2011 5.269 5.299 5.269 5.279 13,743 +0.00(+0.06%)
Jun 07, 2011 5.251 5.275 5.251 5.275 23,545 +0.01(+0.16%)
Jun 06, 2011 5.265 5.275 5.262 5.267 22,780 +0.01(+0.10%)
Jun 03, 2011 5.269 5.275 5.245 5.262 28,414 -0.02(-0.45%)
May 24, 2011 5.282 5.286 5.279 5.286 5,542 +0.02(+0.39%)
May 23, 2011 5.269 5.303 5.265 5.265 55,054 -0.08(-1.48%)
May 20, 2011 5.330 5.344 5.320 5.344 35,879 +0.01(+0.17%)
May 19, 2011 5.327 5.345 5.327 5.335 46,087 -0.01(-0.17%)
May 18, 2011 5.289 5.344 5.289 5.344 25,692 +0.06(+1.17%)
May 17, 2011 5.286 5.286 5.282 5.282 28,916 -0.01(-0.26%)
May 16, 2011 5.310 5.336 5.296 5.296 6,604 -0.01(-0.13%)
May 13, 2011 5.289 5.303 5.269 5.303 5,819 +0.00(+0.06%)
May 12, 2011 5.282 5.299 5.282 5.299 10,563 +0.02(+0.31%)
May 11, 2011 5.299 5.299 5.282 5.283 6,779 -0.01(-0.21%)
May 10, 2011 5.293 5.294 5.293 5.294 685 +0.02(+0.42%)
May 09, 2011 5.289 5.304 5.272 5.272 6,677 -0.03(-0.54%)
May 06, 2011 5.286 5.301 5.286 5.301 18,749 +0.02(+0.31%)
May 05, 2011 5.296 5.299 5.282 5.284 7,421 -0.04(-0.74%)
May 04, 2011 5.323 5.330 5.299 5.323 47,714 -0.01(-0.19%)
May 03, 2011 5.323 5.333 5.313 5.333 8,238 +0.01(+0.22%)
May 02, 2011 5.337 5.337 5.322 5.322 33,586 -0.02(-0.29%)
Apr 29, 2011 5.289 5.337 5.289 5.337 10,478 +0.03(+0.63%)
Apr 28, 2011 5.293 5.304 5.286 5.304 17,684 +0.00(+0.08%)
Apr 27, 2011 5.286 5.303 5.286 5.299 9,772 +0.02(+0.32%)
Apr 26, 2011 5.272 5.286 5.272 5.282 52,219 +0.00(+0.01%)
Apr 25, 2011 5.310 5.375 5.262 5.282 92,381 +0.01(+0.19%)
Apr 21, 2011 5.269 5.273 5.269 5.272 13,684 +0.01(+0.13%)
Apr 20, 2011 5.265 5.284 5.265 5.265 34,318 +0.03(+0.66%)
Apr 19, 2011 5.231 5.238 5.231 5.231 5,834 +0.01(+0.26%)
Apr 18, 2011 5.224 5.231 5.217 5.217 13,165 -0.03(-0.59%)
Apr 15, 2011 5.248 5.251 5.248 5.248 16,386 -0.00(-0.07%)
Apr 14, 2011 5.272 5.272 5.245 5.251 10,966 -0.02(-0.33%)
Apr 13, 2011 5.306 5.306 5.265 5.269 36,780 +0.01(+0.26%)
Apr 12, 2011 5.279 5.279 5.255 5.255 23,198 -0.03(-0.65%)
Apr 11, 2011 5.279 5.329 5.279 5.289 28,457 +0.01(+0.25%)
Apr 08, 2011 5.279 5.310 5.269 5.276 50,921 +0.00(+0.01%)
Apr 07, 2011 5.275 5.279 5.275 5.275 11,829 -0.01(-0.19%)
Apr 06, 2011 5.269 5.313 5.269 5.286 17,433 +0.00(+0.06%)
Apr 05, 2011 5.279 5.286 5.255 5.282 34,517 +0.01(+0.13%)
Apr 04, 2011 5.269 5.296 5.269 5.275 34,170 +0.01(+0.20%)
Apr 01, 2011 5.251 5.286 5.251 5.265 18,049 +0.02(+0.33%)
Mar 31, 2011 5.251 5.289 5.248 5.248 9,268 -0.02(-0.39%)
Mar 30, 2011 5.296 5.296 5.255 5.269 19,618 -0.00(-0.07%)
Mar 29, 2011 5.275 5.275 5.269 5.272 4,084 -0.01(-0.19%)
Mar 28, 2011 5.217 5.293 5.217 5.282 63,392 +0.08(+1.52%)
Mar 25, 2011 5.210 5.217 5.200 5.203 19,609 +0.01(+0.13%)
Mar 24, 2011 5.193 5.210 5.193 5.197 20,371 +0.01(+0.26%)
Mar 23, 2011 5.176 5.183 5.176 5.183 8,705 +0.01(+0.14%)
Mar 22, 2011 5.176 5.193 5.176 5.176 2,336 +0.00(+0.00%)
Mar 21, 2011 5.176 5.176 5.176 5.176 5,837 +0.02(+0.33%)
Mar 18, 2011 5.162 5.162 5.142 5.159 9,367 +0.01(+0.27%)
Mar 17, 2011 5.142 5.214 5.142 5.145 20,692 +0.03(+0.60%)
Mar 16, 2011 5.159 5.159 5.114 5.114 31,366 -0.03(-0.67%)
Mar 15, 2011 5.132 5.183 5.132 5.149 3,792 -0.03(-0.66%)
Mar 14, 2011 5.210 5.217 5.183 5.183 102,451 -0.03(-0.53%)
Mar 11, 2011 5.234 5.234 5.210 5.210 16,470 -0.03(-0.59%)
Mar 10, 2011 5.272 5.279 5.227 5.241 46,822 -0.03(-0.58%)
Mar 09, 2011 5.279 5.293 5.255 5.272 101,515 -0.00(-0.07%)
Mar 08, 2011 5.265 5.413 5.245 5.275 16,993 +0.01(+0.20%)
Mar 07, 2011 5.255 5.279 5.238 5.265 33,469 -0.04(-0.78%)
Mar 04, 2011 5.248 5.313 5.245 5.306 22,556 +0.05(+0.98%)
Mar 03, 2011 5.227 5.258 5.227 5.255 29,161 +0.03(+0.59%)
Mar 02, 2011 5.193 5.251 5.193 5.224 26,494 -0.00(-0.06%)
Mar 01, 2011 5.234 5.238 5.227 5.227 19,026 -0.01(-0.20%)
Feb 28, 2011 5.221 5.245 5.221 5.238 19,817 +0.04(+0.73%)
Feb 25, 2011 5.193 5.234 5.193 5.200 45,987 +0.01(+0.26%)
Feb 24, 2011 5.186 5.186 5.186 5.186 1,423 -0.05(-0.92%)
Feb 23, 2011 5.238 5.238 5.193 5.234 17,949 -0.00(-0.00%)
Feb 22, 2011 5.248 5.269 5.080 5.234 210,373 -0.04(-0.72%)
Feb 18, 2011 5.279 5.282 5.262 5.272 6,441 -0.01(-0.13%)
Feb 17, 2011 5.248 5.279 5.248 5.279 10,820 +0.02(+0.33%)
Feb 16, 2011 5.248 5.279 5.248 5.262 27,209 +0.01(+0.26%)
Feb 15, 2011 5.245 5.258 5.245 5.248 13,539 +0.01(+0.26%)
Feb 14, 2011 5.234 5.258 5.234 5.234 57,785 +0.01(+0.13%)
Feb 11, 2011 5.200 5.258 5.200 5.227 44,465 +0.01(+0.26%)
Feb 09, 2011 5.224 5.214 5.214 5.214 9,043 -0.03(-0.52%)
Feb 08, 2011 5.203 5.241 5.203 5.241 50,031 +0.04(+0.72%)
Feb 07, 2011 5.159 5.213 5.159 5.204 10,160 +0.07(+1.27%)
Feb 04, 2011 5.135 5.169 5.132 5.138 35,208 -0.04(-0.86%)
Feb 03, 2011 5.142 5.183 5.138 5.183 24,076 +0.00(+0.07%)
Feb 02, 2011 5.128 5.179 5.125 5.179 1,481 +0.04(+0.80%)
Feb 01, 2011 5.128 5.151 5.128 5.138 60,705 +0.01(+0.20%)
Jan 31, 2011 5.111 5.128 5.108 5.128 18,133 +0.02(+0.34%)
Jan 28, 2011 5.132 5.135 5.108 5.111 154,364 -0.02(-0.40%)
Jan 27, 2011 5.145 5.145 5.132 5.132 6,044 -0.00(-0.07%)
Jan 26, 2011 5.114 5.173 5.114 5.135 86,395 +0.02(+0.33%)
Jan 25, 2011 5.118 5.118 5.118 5.118 10,583 -0.01(-0.20%)
Jan 24, 2011 5.118 5.135 5.118 5.128 8,328 -0.03(-0.60%)
Jan 21, 2011 5.138 5.159 5.138 5.159 22,623 +0.03(+0.53%)
Jan 20, 2011 5.135 5.135 5.132 5.132 49,762 +0.00(+0.00%)
Jan 19, 2011 5.142 5.145 5.132 5.132 27,148 -0.01(-0.21%)
Jan 18, 2011 5.142 5.145 5.138 5.142 24,143 +0.01(+0.15%)
Jan 14, 2011 5.138 5.138 5.131 5.135 29,388 +0.00(+0.00%)
Jan 13, 2011 5.142 5.159 5.134 5.135 11,260 +0.00(+0.07%)
Jan 12, 2011 5.125 5.138 5.125 5.132 44,780 +0.01(+0.13%)
Jan 11, 2011 5.118 5.149 5.118 5.125 12,911 +0.01(+0.13%)
Jan 07, 2011 5.111 5.118 5.118 5.118 38,799 +0.00(+0.00%)
Jan 06, 2011 5.142 5.142 5.111 5.118 17,888 -0.02(-0.47%)
Jan 05, 2011 5.142 5.142 5.114 5.142 22,270 +0.03(+0.60%)
Jan 04, 2011 5.094 5.114 5.094 5.111 26,929 +0.01(+0.17%)
Jan 03, 2011 5.073 5.104 5.073 5.102 10,995 +0.05(+0.91%)
Dec 31, 2010 5.029 5.056 5.029 5.056 29,140 +0.04(+0.72%)
Dec 30, 2010 5.005 5.025 5.005 5.020 32,224 +0.00(+0.03%)
Dec 29, 2010 5.005 5.022 5.005 5.018 66,697 +0.01(+0.21%)
Dec 28, 2010 5.018 5.039 5.001 5.008 39,494 -0.01(-0.21%)
Dec 27, 2010 4.991 5.018 4.991 5.018 4,151 +0.02(+0.48%)
Dec 23, 2010 4.977 5.015 4.977 4.994 27,396 +0.01(+0.21%)
Dec 22, 2010 4.960 4.989 4.960 4.984 33,852 +0.01(+0.14%)
Dec 21, 2010 4.977 4.988 4.970 4.977 67,587 -0.01(-0.13%)
Dec 20, 2010 4.981 4.984 4.974 4.984 4,177 +0.01(+0.20%)
Dec 17, 2010 4.998 5.012 4.970 4.974 53,354 -0.02(-0.32%)
Dec 16, 2010 4.988 4.998 4.988 4.990 30,222 +0.00(+0.04%)
Dec 15, 2010 4.970 4.988 4.964 4.988 98,802 -0.00(-0.08%)
Dec 14, 2010 4.960 4.992 4.960 4.992 14,673 +0.02(+0.36%)
Dec 13, 2010 4.974 4.974 4.970 4.974 8,299 +0.00(+0.07%)
Dec 10, 2010 4.964 4.977 4.964 4.970 38,980 +0.01(+0.14%)
Dec 09, 2010 4.970 4.970 4.957 4.964 46,320 -0.01(-0.14%)
Dec 08, 2010 4.974 4.987 4.967 4.970 43,225 -0.01(-0.14%)
Dec 07, 2010 4.964 4.991 4.964 4.977 31,506 +0.03(+0.62%)
Dec 06, 2010 4.946 4.957 4.940 4.946 50,395 +0.00(+0.00%)
Dec 03, 2010 4.946 4.974 4.912 4.946 70,148 -0.01(-0.14%)
Dec 02, 2010 4.922 4.953 4.922 4.953 21,371 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.