Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0248 0.0250 0.0207 0.0250 1,600 -0.00(-7.41%)
May 21, 2024 0.0270 0 -0.00(-10.00%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0200 0.0350 0.0200 0.0350 24,560 +0.02(+148.23%)
May 15, 2024 0.0212 0.0212 0.0141 0.0141 158,485 -0.02(-58.53%)
May 14, 2024 0.0340 0.0340 0.0340 0.0340 15,325 -0.01(-13.04%)
May 13, 2024 0.0400 0.0400 0.0391 0.0391 21,000 +0.01(+15.00%)
May 10, 2024 0.0341 0.0400 0.0340 0.0340 9,600 +0.00(+3.03%)
May 09, 2024 0.0330 0.0330 0.0330 0.0330 1,429 -0.00(-5.98%)
May 08, 2024 0.0400 0.0400 0.0351 0.0351 29,501 -0.00(-12.25%)
May 07, 2024 0.0300 0.0400 0.0300 0.0400 9,600 +0.01(+33.33%)
May 03, 2024 0.0300 0 +0.00(+0.33%)
May 02, 2024 0.0245 0.0377 0.0240 0.0299 10,365 +0.01(+22.04%)
May 01, 2024 0.0245 0.0245 0.0245 0.0245 4,028 -0.01(-24.15%)
Apr 29, 2024 0.0323 11 -0.01(-19.25%)
Apr 25, 2024 0.0400 0 +0.01(+33.78%)
Apr 23, 2024 0.0299 0 +0.00(+9.52%)
Apr 22, 2024 0.0300 0.0301 0.0273 0.0273 23,700 -0.01(-31.75%)
Apr 19, 2024 0.0501 0.0700 0.0301 0.0400 81,654 -0.01(-20.16%)
Apr 18, 2024 0.0437 0.0501 0.0437 0.0501 10,100 +0.01(+32.54%)
Apr 17, 2024 0.0378 0.0378 0.0300 0.0378 7,925 +0.01(+26.00%)
Apr 15, 2024 0.0300 0 +0.00(+7.14%)
Apr 12, 2024 0.0428 0.0428 0.0272 0.0280 5,272 -0.03(-49.09%)
Apr 08, 2024 0.0550 0 +0.00(+6.59%)
Apr 02, 2024 0.0516 7 +0.01(+25.55%)
Apr 01, 2024 0.0411 0.0411 0.0411 0.0411 1,000 -0.01(-17.80%)
Mar 28, 2024 0.0655 0.0850 0.0500 0.0500 11,100 +0.01(+25.00%)
Mar 27, 2024 0.0332 0.0400 0.0332 0.0400 78,000 +0.01(+25.79%)
Mar 26, 2024 0.0331 0.0331 0.0300 0.0318 1,400 -0.00(-0.31%)
Mar 25, 2024 0.0300 0.0319 0.0300 0.0319 25,000 +0.00(+13.93%)
Mar 21, 2024 0.0280 0 +0.01(+21.74%)
Mar 19, 2024 0.0230 0 +0.00(+8.49%)
Mar 18, 2024 0.0256 0.0256 0.0212 0.0212 21,080 -0.00(-14.17%)
Mar 13, 2024 0.0247 86 -0.01(-17.67%)
Mar 12, 2024 0.0299 0.0300 0.0299 0.0300 30,000 +0.00(+10.70%)
Mar 08, 2024 0.0271 0 +0.01(+28.44%)
Mar 07, 2024 0.0211 0.0211 0.0211 0.0211 902 -0.00(-15.60%)
Mar 06, 2024 0.0250 0.0250 0.0239 0.0250 50,315 +0.01(+25.00%)
Mar 04, 2024 0.0200 0 -0.01(-24.53%)
Feb 29, 2024 0.0265 0 -0.00(-1.49%)
Feb 26, 2024 0.0269 120 +0.01(+28.71%)
Feb 21, 2024 0.0209 0 +0.00(+16.76%)
Feb 20, 2024 0.0179 0.0179 0.0157 0.0179 491,975 +0.00(+0.00%)
Feb 16, 2024 0.0179 0.0179 0.0179 0.0179 3,100 +0.00(+14.01%)
Feb 14, 2024 0.0157 0 -0.02(-57.57%)
Feb 12, 2024 0.0370 0 -0.00(-0.80%)
Feb 09, 2024 0.0373 0.0373 0.0373 0.0373 250 +0.01(+49.20%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 38,687 +0.00(+0.81%)
Feb 06, 2024 0.0248 0 -0.01(-17.06%)
Feb 05, 2024 0.0200 0.0299 0.0200 0.0299 88,100 -0.01(-21.32%)
Jan 30, 2024 0.0380 0 +0.01(+52.00%)
Jan 29, 2024 0.0272 0.0272 0.0250 0.0250 5,324 -0.01(-35.90%)
Jan 22, 2024 0.0390 0 +0.01(+32.20%)
Jan 19, 2024 0.0300 0.0300 0.0294 0.0295 17,000 -0.01(-24.36%)
Jan 12, 2024 0.0390 0 +0.00(+0.00%)
Jan 10, 2024 0.0390 0 +0.00(+0.00%)
Jan 09, 2024 0.0293 0.0390 0.0293 0.0390 17,219 +0.01(+42.34%)
Jan 05, 2024 0.0274 0 -0.01(-30.10%)
Jan 04, 2024 0.0360 0.0392 0.0350 0.0392 17,100 +0.00(+12.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 23,592 +0.01(+25.00%)
Dec 29, 2023 0.0280 0 +0.00(+12.00%)
Dec 28, 2023 0.0315 0.0315 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0220 0.0250 0.0220 0.0250 11,000 +0.00(+18.48%)
Dec 26, 2023 0.0305 0.0305 0.0211 0.0211 2,002 -0.00(-4.09%)
Dec 22, 2023 0.0220 0.0220 0.0219 0.0220 41,990 -0.01(-21.99%)
Dec 20, 2023 0.0282 0 +0.00(+12.80%)
Dec 19, 2023 0.0257 0.0325 0.0214 0.0250 21,045 +0.00(+17.92%)
Dec 18, 2023 0.0306 0.0306 0.0212 0.0212 1,650 -0.00(-18.46%)
Dec 14, 2023 0.0260 1 +0.00(+23.81%)
Dec 13, 2023 0.0260 0.0260 0.0200 0.0210 79,345 -0.00(-19.23%)
Dec 12, 2023 0.0251 0.0313 0.0240 0.0260 114,530 +0.00(+7.44%)
Dec 11, 2023 0.0242 0.0242 0.0242 0.0242 3,025 -0.01(-36.32%)
Dec 08, 2023 0.0380 0.0380 0.0380 0.0380 10,350 +0.01(+26.67%)
Dec 07, 2023 0.0365 0.0370 0.0300 0.0300 862 +0.01(+30.43%)
Dec 06, 2023 0.0351 0.0351 0.0230 0.0230 17,576 -0.02(-41.77%)
Dec 05, 2023 0.0391 0.0395 0.0351 0.0395 16,663 +0.00(+12.54%)
Dec 04, 2023 0.0351 0.0391 0.0351 0.0351 3,818 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.