Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1419 -0.0006 (-0.42%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1419 0.1434 0.1419 0.1419 8,056 -0.00(-0.42%)
Jun 05, 2024 0.1425 0.1432 0.1425 0.1425 27,703 +0.00(+1.71%)
Jun 04, 2024 0.1586 0.1586 0.1401 0.1401 106,700 -0.01(-7.34%)
Jun 03, 2024 0.1485 0.1610 0.1447 0.1512 68,323 +0.01(+4.49%)
May 31, 2024 0.1447 0.1498 0.1447 0.1447 16,080 -0.01(-3.40%)
May 30, 2024 0.1610 0.1610 0.1497 0.1498 32,020 -0.02(-11.88%)
May 29, 2024 0.1700 0.1700 0.1443 0.1700 45,243 +0.01(+6.25%)
May 28, 2024 0.1662 0.1662 0.1600 0.1600 7,250 -0.01(-3.26%)
May 24, 2024 0.1654 0.1654 0.1654 0.1654 3,500 +0.00(+0.73%)
May 23, 2024 0.1642 0.1642 0.1642 0.1642 202 -0.00(-0.73%)
May 22, 2024 0.1623 0.1654 0.1623 0.1654 10,123 +0.00(+0.98%)
May 21, 2024 0.1825 0.1825 0.1623 0.1638 17,306 +0.01(+4.73%)
May 20, 2024 0.1800 0.1850 0.1564 0.1564 197,710 -0.01(-8.00%)
May 17, 2024 0.1800 0.1835 0.1700 0.1700 24,000 +0.01(+6.12%)
May 16, 2024 0.1602 0.1602 0.1602 0.1602 650 -0.02(-11.00%)
May 15, 2024 0.1555 0.1850 0.1555 0.1800 32,925 +0.01(+4.05%)
May 14, 2024 0.1662 0.1775 0.1662 0.1730 17,500 +0.01(+8.12%)
May 13, 2024 0.1700 0.1740 0.1500 0.1600 65,760 +0.00(+0.00%)
May 10, 2024 0.1699 0.1700 0.1600 0.1600 37,500 -0.01(-3.32%)
May 09, 2024 0.1655 0.1681 0.1655 0.1655 13,915 +0.00(+0.00%)
May 08, 2024 0.1822 0.1822 0.1655 0.1655 18,650 -0.01(-3.67%)
May 07, 2024 0.1600 0.1821 0.1600 0.1718 34,902 +0.01(+7.38%)
May 06, 2024 0.1500 0.1856 0.1500 0.1600 85,508 +0.01(+3.29%)
May 03, 2024 0.1412 0.1549 0.1400 0.1549 35,091 +0.01(+8.32%)
May 02, 2024 0.1400 0.1441 0.1380 0.1430 68,583 +0.00(+3.62%)
May 01, 2024 0.1400 0.1440 0.1380 0.1380 78,360 +0.00(+0.00%)
Apr 30, 2024 0.1495 0.1495 0.1380 0.1380 140,550 -0.01(-9.80%)
Apr 29, 2024 0.1478 0.1549 0.1406 0.1530 18,653 +0.00(+1.12%)
Apr 26, 2024 0.1530 0.1549 0.1405 0.1513 252,753 +0.01(+6.32%)
Apr 25, 2024 0.1423 0.1423 0.1423 0.1423 1,200 +0.00(+1.43%)
Apr 24, 2024 0.1403 0.1403 0.1403 0.1403 1,075 +0.00(+0.00%)
Apr 23, 2024 0.1420 0.1454 0.1403 0.1403 22,500 -0.01(-5.78%)
Apr 22, 2024 0.1455 0.1533 0.1447 0.1489 18,124 -0.00(-0.87%)
Apr 19, 2024 0.1550 0.1550 0.1500 0.1502 20,468 -0.01(-8.13%)
Apr 18, 2024 0.1635 0.1635 0.1635 0.1635 2,200 -0.00(-0.91%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 1,767 +0.02(+10.00%)
Apr 16, 2024 0.1690 0.1743 0.1500 0.1500 158,095 -0.02(-11.76%)
Apr 15, 2024 0.1899 0.1899 0.1700 0.1700 38,042 -0.01(-5.56%)
Apr 12, 2024 0.1795 0.1800 0.1631 0.1800 54,753 +0.01(+3.09%)
Apr 11, 2024 0.1702 0.1746 0.1680 0.1746 18,960 +0.01(+8.31%)
Apr 10, 2024 0.1680 0.1799 0.1601 0.1612 129,980 -0.01(-4.05%)
Apr 09, 2024 0.1630 0.1702 0.1630 0.1680 36,012 -0.00(-2.10%)
Apr 08, 2024 0.1750 0.1799 0.1701 0.1716 9,099 -0.01(-3.05%)
Apr 05, 2024 0.1799 0.1799 0.1770 0.1770 10,050 -0.00(-1.67%)
Apr 04, 2024 0.1833 0.1897 0.1701 0.1800 79,555 -0.01(-2.76%)
Apr 03, 2024 0.1851 0.1851 0.1851 0.1851 8,690 +0.00(+2.61%)
Apr 02, 2024 0.1804 0.1804 0.1804 0.1804 5,000 -0.01(-4.85%)
Apr 01, 2024 0.1625 0.1896 0.1625 0.1896 56,623 +0.03(+15.82%)
Mar 28, 2024 0.1750 0.1750 0.1625 0.1637 51,242 -0.01(-7.51%)
Mar 27, 2024 0.1740 0.1770 0.1740 0.1770 202 +0.01(+4.12%)
Mar 26, 2024 0.1850 0.1850 0.1700 0.1700 46,300 -0.01(-8.11%)
Mar 25, 2024 0.1858 0.1858 0.1850 0.1850 10,398 -0.00(-0.43%)
Mar 22, 2024 0.1800 0.1858 0.1800 0.1858 10,702 +0.00(+1.81%)
Mar 21, 2024 0.1810 0.1825 0.1810 0.1825 2,760 -0.00(-1.35%)
Mar 20, 2024 0.1750 0.1850 0.1750 0.1850 25,362 +0.01(+5.65%)
Mar 19, 2024 0.1780 0.1799 0.1750 0.1751 20,438 -0.00(-2.72%)
Mar 18, 2024 0.1824 0.1896 0.1800 0.1800 73,789 -0.01(-2.70%)
Mar 15, 2024 0.1860 0.1860 0.1824 0.1850 20,491 -0.00(-0.54%)
Mar 14, 2024 0.1996 0.1996 0.1860 0.1860 19,365 -0.01(-2.82%)
Mar 13, 2024 0.1981 0.1981 0.1900 0.1914 17,206 +0.00(+1.43%)
Mar 12, 2024 0.1887 0.1887 0.1887 0.1887 334 -0.01(-3.23%)
Mar 11, 2024 0.1950 0.1950 0.1850 0.1950 13,460 +0.01(+2.63%)
Mar 08, 2024 0.1950 0.1950 0.1850 0.1900 43,600 +0.00(+0.00%)
Mar 07, 2024 0.1904 0.1950 0.1850 0.1900 51,195 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.1900 0.1844 0.1900 37,790 +0.01(+5.56%)
Mar 05, 2024 0.1856 0.1900 0.1800 0.1800 60,176 -0.01(-5.26%)
Mar 04, 2024 0.1870 0.1950 0.1850 0.1900 66,428 +0.00(+0.00%)
Mar 01, 2024 0.1850 0.1900 0.1850 0.1900 20,100 +0.00(+2.43%)
Feb 29, 2024 0.1865 0.1899 0.1850 0.1855 24,180 -0.00(-2.32%)
Feb 28, 2024 0.1970 0.2000 0.1800 0.1899 127,035 +0.00(+0.21%)
Feb 27, 2024 0.2000 0.2000 0.1775 0.1895 123,519 -0.00(-0.26%)
Feb 26, 2024 0.1850 0.2100 0.1848 0.1900 163,637 +0.00(+1.12%)
Feb 23, 2024 0.1950 0.2000 0.1800 0.1879 60,327 +0.01(+7.25%)
Feb 22, 2024 0.1959 0.1959 0.1752 0.1752 23,431 -0.01(-7.79%)
Feb 21, 2024 0.1738 0.1900 0.1622 0.1900 52,126 +0.01(+4.11%)
Feb 20, 2024 0.1810 0.2109 0.1810 0.1825 16,526 -0.02(-10.10%)
Feb 16, 2024 0.1900 0.2351 0.1900 0.2030 160,002 +0.03(+16.00%)
Feb 15, 2024 0.1975 0.1975 0.1750 0.1750 3,550 +0.01(+4.79%)
Feb 14, 2024 0.1779 0.2082 0.1670 0.1670 2,603 +0.01(+3.09%)
Feb 13, 2024 0.1800 0.1800 0.1620 0.1620 2,751 -0.02(-8.78%)
Feb 12, 2024 0.1630 0.1880 0.1630 0.1776 10,452 -0.01(-5.53%)
Feb 09, 2024 0.1700 0.1880 0.1610 0.1880 10,175 +0.01(+4.44%)
Feb 08, 2024 0.1877 0.1880 0.1700 0.1800 11,376 -0.00(-0.11%)
Feb 06, 2024 0.1802 0 +0.00(+0.00%)
Feb 05, 2024 0.1801 0.1976 0.1801 0.1802 6,775 +0.00(+0.11%)
Feb 02, 2024 0.1900 0.2030 0.1800 0.1800 39,082 -0.02(-10.63%)
Feb 01, 2024 0.2024 0.2024 0.1900 0.2014 3,787 -0.00(-0.59%)
Jan 31, 2024 0.2400 0.2400 0.1880 0.2026 242,116 +0.01(+5.80%)
Jan 30, 2024 0.1600 0.2099 0.1600 0.1915 80,041 +0.03(+16.06%)
Jan 29, 2024 0.1505 0.1900 0.1501 0.1650 225,009 +0.02(+11.71%)
Jan 26, 2024 0.1454 0.1484 0.1454 0.1477 31,900 -0.00(-0.61%)
Jan 25, 2024 0.1622 0.1622 0.1445 0.1486 375,071 -0.02(-9.94%)
Jan 24, 2024 0.1622 0.1686 0.1620 0.1650 20,289 -0.00(-0.12%)
Jan 23, 2024 0.1601 0.1652 0.1601 0.1652 6,008 +0.00(+1.04%)
Jan 22, 2024 0.1635 0.1643 0.1635 0.1635 19,685 -0.00(-1.15%)
Jan 19, 2024 0.1635 0.1654 0.1635 0.1654 7,100 +0.00(+0.85%)
Jan 18, 2024 0.1656 0.1656 0.1640 0.1640 7,900 +0.00(+0.31%)
Jan 17, 2024 0.1686 0.1699 0.1635 0.1635 16,017 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1855 0.1635 0.1635 54,552 -0.01(-3.82%)
Jan 12, 2024 0.1870 0.2120 0.1610 0.1700 46,827 -0.02(-10.53%)
Jan 11, 2024 0.1598 0.1985 0.1550 0.1900 63,232 +0.04(+22.58%)
Jan 10, 2024 0.1559 0.1574 0.1500 0.1550 56,591 -0.00(-1.27%)
Jan 09, 2024 0.1480 0.1570 0.1450 0.1570 92,170 +0.00(+2.61%)
Jan 08, 2024 0.1525 0.1584 0.1480 0.1530 47,694 -0.00(-1.61%)
Jan 05, 2024 0.1600 0.1600 0.1525 0.1555 5,749 -0.00(-0.64%)
Jan 04, 2024 0.1565 0.1700 0.1565 0.1565 9,019 +0.00(+0.13%)
Jan 03, 2024 0.1554 0.1596 0.1525 0.1563 10,817 -0.00(-1.57%)
Jan 02, 2024 0.1525 0.1588 0.1525 0.1588 4,835 -0.00(-1.98%)
Dec 29, 2023 0.1500 0.1653 0.1401 0.1620 193,415 -0.01(-5.21%)
Dec 28, 2023 0.1699 0.1850 0.1699 0.1709 32,883 -0.01(-5.06%)
Dec 27, 2023 0.1542 0.1800 0.1490 0.1800 98,313 +0.03(+20.00%)
Dec 26, 2023 0.1600 0.1700 0.1477 0.1500 46,407 +0.00(+0.00%)
Dec 22, 2023 0.1750 0.1825 0.1443 0.1500 169,366 -0.02(-14.29%)
Dec 21, 2023 0.1750 0.1923 0.1700 0.1750 195,647 +0.00(+2.88%)
Dec 20, 2023 0.1750 0.1799 0.1700 0.1701 10,810 +0.00(+0.06%)
Dec 19, 2023 0.1706 0.1750 0.1700 0.1700 57,705 +0.01(+6.12%)
Dec 18, 2023 0.1512 0.1744 0.1467 0.1602 184,295 -0.01(-6.86%)
Dec 15, 2023 0.1800 0.1800 0.1500 0.1720 217,447 -0.01(-4.44%)
Dec 14, 2023 0.1710 0.1800 0.1621 0.1800 41,057 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.1800 0.1610 0.1800 71,785 -0.00(-0.99%)
Dec 12, 2023 0.2015 0.2200 0.1751 0.1818 68,852 -0.01(-4.32%)
Dec 11, 2023 0.2200 0.2200 0.1820 0.1900 112,698 -0.01(-2.56%)
Dec 08, 2023 0.2000 0.2050 0.1751 0.1950 69,950 +0.02(+10.80%)
Dec 07, 2023 0.1876 0.2000 0.1751 0.1760 29,403 -0.01(-4.86%)
Dec 06, 2023 0.1750 0.2000 0.1750 0.1850 10,717 -0.01(-3.55%)
Dec 05, 2023 0.1510 0.2018 0.1510 0.1918 18,735 +0.01(+3.62%)
Dec 04, 2023 0.2022 0.2022 0.1851 0.1851 15,913 -0.01(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.