Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.3061 +0.0161 (+5.55%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2751 0.2968 0.2651 0.2900 36,319 +0.01(+3.17%)
Jul 02, 2025 0.2800 0.2880 0.2516 0.2811 136,969 +0.04(+14.73%)
Jul 01, 2025 0.2590 0.2600 0.2418 0.2450 172,599 -0.01(-5.41%)
Jun 30, 2025 0.3100 0.3305 0.2590 0.2590 482,562 -0.06(-19.31%)
Jun 27, 2025 0.3300 0.3300 0.3100 0.3210 25,050 -0.00(-1.26%)
Jun 26, 2025 0.3037 0.3645 0.3036 0.3251 338,277 +0.02(+7.05%)
Jun 25, 2025 0.2848 0.3048 0.2751 0.3037 353,697 +0.00(+1.23%)
Jun 24, 2025 0.3100 0.3297 0.2827 0.3000 53,474 -0.01(-1.64%)
Jun 23, 2025 0.3050 0.3050 0.3003 0.3050 34,945 -0.01(-2.27%)
Jun 20, 2025 0.3079 0.3499 0.3001 0.3121 31,521 +0.00(+0.68%)
Jun 18, 2025 0.3198 0.3198 0.3006 0.3100 53,405 -0.01(-3.09%)
Jun 17, 2025 0.3235 0.3300 0.3160 0.3199 39,450 -0.01(-3.06%)
Jun 16, 2025 0.3201 0.3500 0.3001 0.3300 28,357 +0.03(+10.00%)
Jun 13, 2025 0.2800 0.3200 0.2800 0.3000 98,192 -0.00(-1.28%)
Jun 12, 2025 0.3150 0.3400 0.2750 0.3039 63,777 -0.02(-5.03%)
Jun 11, 2025 0.3599 0.4000 0.3129 0.3200 193,169 -0.01(-2.53%)
Jun 10, 2025 0.3353 0.3353 0.3030 0.3283 131,185 +0.01(+1.80%)
Jun 09, 2025 0.3471 0.3500 0.3200 0.3225 122,586 -0.03(-7.86%)
Jun 06, 2025 0.3478 0.3600 0.3352 0.3500 59,668 +0.00(+0.52%)
Jun 05, 2025 0.3998 0.3998 0.3482 0.3482 16,951 -0.04(-9.53%)
Jun 04, 2025 0.4000 0.4000 0.3552 0.3849 36,883 -0.01(-1.31%)
Jun 03, 2025 0.3551 0.4288 0.3402 0.3900 58,157 +0.02(+5.83%)
Jun 02, 2025 0.3500 0.4240 0.3500 0.3685 192,125 +0.03(+9.64%)
May 30, 2025 0.3361 0.3361 0.2670 0.3361 678,216 +0.02(+6.70%)
May 29, 2025 0.4004 0.4495 0.2630 0.3150 1,548,629 -0.09(-23.17%)
May 28, 2025 0.4350 0.4782 0.4000 0.4100 243,239 -0.04(-8.89%)
May 27, 2025 0.4500 0.4800 0.4150 0.4500 263,379 +0.00(+0.56%)
May 23, 2025 0.4261 0.4500 0.4252 0.4475 67,144 +0.01(+1.70%)
May 22, 2025 0.4400 0.4500 0.4101 0.4400 198,190 +0.00(+0.00%)
May 21, 2025 0.4425 0.4450 0.4200 0.4400 30,698 -0.01(-2.22%)
May 20, 2025 0.4500 0.4600 0.4372 0.4500 54,920 -0.01(-2.26%)
May 19, 2025 0.4790 0.4790 0.4510 0.4604 39,354 -0.02(-3.88%)
May 16, 2025 0.4204 0.4800 0.4204 0.4790 116,449 +0.05(+12.81%)
May 15, 2025 0.4594 0.4813 0.4100 0.4246 79,325 -0.03(-5.64%)
May 14, 2025 0.5109 0.5377 0.4067 0.4500 219,940 -0.06(-11.99%)
May 13, 2025 0.5400 0.5600 0.5009 0.5113 112,912 -0.03(-5.31%)
May 12, 2025 0.5217 0.5400 0.4960 0.5400 54,094 +0.01(+1.56%)
May 09, 2025 0.5400 0.5400 0.5000 0.5317 28,065 -0.01(-1.54%)
May 08, 2025 0.5415 0.5415 0.5200 0.5400 13,721 +0.00(+0.22%)
May 07, 2025 0.5300 0.5597 0.5200 0.5388 10,694 -0.00(-0.19%)
May 06, 2025 0.5480 0.5600 0.5200 0.5398 54,610 -0.01(-1.50%)
May 05, 2025 0.5300 0.5480 0.5210 0.5480 45,336 +0.04(+7.35%)
May 02, 2025 0.5000 0.5600 0.4950 0.5105 241,034 +0.03(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.