Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2381 -0.0011 (-0.46%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.440 1.440 1.390 1.400 179,100 -0.03(-2.10%)
Nov 29, 2018 1.387 1.440 1.387 1.430 4,778 +0.04(+2.91%)
Nov 28, 2018 1.380 1.410 1.341 1.389 40,044 +0.01(+0.69%)
Nov 27, 2018 1.431 1.431 1.380 1.380 82,965 -0.06(-4.17%)
Nov 26, 2018 1.460 1.503 1.440 1.440 75,841 -0.03(-2.01%)
Nov 23, 2018 1.450 1.500 1.450 1.470 61,800 +0.03(+1.94%)
Nov 21, 2018 1.442 1.442 1.442 0 +0.03(+1.78%)
Nov 20, 2018 1.458 1.470 1.417 1.417 85,073 -0.07(-4.93%)
Nov 19, 2018 1.534 1.534 1.490 1.490 86,843 -0.04(-2.61%)
Nov 16, 2018 1.528 1.530 1.520 1.530 21,400 +0.03(+1.79%)
Nov 15, 2018 1.510 1.520 1.500 1.503 13,165 -0.03(-1.76%)
Nov 14, 2018 1.515 1.530 1.510 1.530 19,320 +0.02(+1.32%)
Nov 13, 2018 1.600 1.600 1.500 1.510 148,250 -0.05(-3.21%)
Nov 12, 2018 1.641 1.641 1.540 1.560 160,707 -0.09(-5.51%)
Nov 09, 2018 1.570 1.680 1.570 1.651 86,500 -0.05(-2.88%)
Nov 08, 2018 1.690 1.700 1.670 1.700 106,030 +0.00(+0.24%)
Nov 07, 2018 1.670 1.700 1.670 1.696 5,854 +0.02(+0.95%)
Nov 06, 2018 1.661 1.680 1.661 1.680 4,744 +0.04(+2.27%)
Nov 05, 2018 1.650 1.660 1.640 1.643 15,083 -0.03(-1.63%)
Nov 02, 2018 1.630 1.670 1.630 1.670 38,400 +0.04(+2.45%)
Nov 01, 2018 1.630 1.650 1.630 1.630 7,050 -0.01(-0.61%)
Oct 31, 2018 1.630 1.655 1.612 1.640 28,350 +0.01(+0.61%)
Oct 30, 2018 1.623 1.630 1.612 1.630 30,350 +0.01(+0.49%)
Oct 29, 2018 1.611 1.625 1.610 1.622 48,900 +0.01(+0.37%)
Oct 26, 2018 1.599 1.630 1.598 1.616 44,800 -0.00(-0.25%)
Oct 25, 2018 1.595 1.630 1.595 1.620 16,875 -0.02(-1.22%)
Oct 24, 2018 1.580 1.640 1.580 1.640 17,495 -0.02(-1.20%)
Oct 23, 2018 1.590 1.660 1.590 1.660 17,300 +0.02(+1.22%)
Oct 22, 2018 1.600 1.650 1.600 1.640 40,285 +0.05(+3.14%)
Oct 19, 2018 1.598 1.620 1.580 1.590 17,600 -0.05(-3.05%)
Oct 18, 2018 1.660 1.660 1.620 1.640 9,250 +0.02(+1.23%)
Oct 17, 2018 1.645 1.660 1.620 1.620 14,348 -0.05(-3.05%)
Oct 16, 2018 1.670 1.671 1.665 1.671 11,925 +0.02(+1.26%)
Oct 15, 2018 1.660 1.670 1.650 1.650 11,186 -0.02(-1.08%)
Oct 12, 2018 1.654 1.668 1.654 1.668 9,800 -0.01(-0.61%)
Oct 11, 2018 1.642 1.679 1.636 1.679 13,075 +0.03(+1.73%)
Oct 10, 2018 1.651 1.670 1.650 1.650 9,980 -0.00(-0.27%)
Oct 09, 2018 1.660 1.670 1.650 1.655 5,970 -0.01(-0.33%)
Oct 08, 2018 1.660 1.720 1.660 1.660 5,920 -0.01(-0.30%)
Oct 05, 2018 1.650 1.690 1.650 1.665 17,200 -0.00(-0.30%)
Oct 04, 2018 1.675 1.680 1.670 1.670 11,100 -0.03(-1.76%)
Oct 03, 2018 1.630 1.720 1.630 1.700 8,001 -0.02(-1.16%)
Oct 02, 2018 1.690 1.720 1.690 1.720 6,416 +0.00(+0.00%)
Oct 01, 2018 1.671 1.730 1.671 1.720 23,391 +0.05(+2.79%)
Sep 28, 2018 1.680 1.680 1.670 1.673 28,000 +0.01(+0.65%)
Sep 27, 2018 1.682 1.682 1.660 1.663 19,190 +0.01(+0.76%)
Sep 26, 2018 1.727 1.727 1.650 1.650 20,305 -0.10(-5.97%)
Sep 25, 2018 1.755 1.755 1.755 1.755 2,315 -0.01(-0.30%)
Sep 24, 2018 1.732 1.760 1.732 1.760 11,938 +0.02(+1.14%)
Sep 21, 2018 1.750 1.770 1.730 1.740 20,800 -0.01(-0.57%)
Sep 20, 2018 1.820 1.820 1.735 1.750 16,299 -0.06(-3.50%)
Sep 19, 2018 1.785 1.834 1.784 1.813 24,190 +0.00(+0.18%)
Sep 18, 2018 1.767 1.810 1.756 1.810 57,054 +0.04(+2.26%)
Sep 17, 2018 1.751 1.780 1.751 1.770 31,338 +0.03(+1.72%)
Sep 14, 2018 1.755 1.755 1.700 1.740 119,100 -0.04(-2.25%)
Sep 13, 2018 1.698 1.780 1.698 1.780 51,049 +0.10(+5.95%)
Sep 12, 2018 1.600 1.700 1.600 1.680 34,592 +0.00(+0.29%)
Sep 11, 2018 1.640 1.675 1.640 1.675 81,100 +0.01(+0.78%)
Sep 10, 2018 1.659 1.662 1.640 1.662 16,162 +0.04(+2.50%)
Sep 07, 2018 1.630 1.649 1.622 1.622 18,100 -0.00(-0.19%)
Sep 06, 2018 1.640 1.640 1.620 1.625 26,300 -0.02(-0.93%)
Sep 05, 2018 1.670 1.670 1.640 1.640 20,681 -0.03(-1.80%)
Sep 04, 2018 1.750 1.750 1.654 1.670 7,568 -0.02(-1.18%)
Aug 31, 2018 1.690 1.690 1.690 0 +0.05(+3.03%)
Aug 30, 2018 1.662 1.672 1.640 1.640 61,600 -0.02(-1.20%)
Aug 29, 2018 1.676 1.676 1.650 1.660 34,629 -0.02(-1.41%)
Aug 28, 2018 1.671 1.690 1.660 1.684 9,465 +0.00(+0.23%)
Aug 27, 2018 1.669 1.690 1.653 1.680 29,607 +0.03(+1.82%)
Aug 24, 2018 1.650 1.662 1.650 1.650 12,000 +0.00(+0.00%)
Aug 23, 2018 1.650 1.675 1.650 1.650 17,924 +0.00(+0.00%)
Aug 22, 2018 1.651 1.654 1.650 1.650 51,875 -0.02(-1.17%)
Aug 21, 2018 1.670 1.670 1.651 1.669 9,168 +0.02(+1.18%)
Aug 20, 2018 1.650 1.659 1.640 1.650 6,835 -0.01(-0.60%)
Aug 17, 2018 1.639 1.660 1.630 1.660 30,600 +0.02(+1.22%)
Aug 16, 2018 1.663 1.663 1.640 1.640 7,222 -0.00(-0.27%)
Aug 15, 2018 1.652 1.654 1.632 1.645 77,520 -0.01(-0.33%)
Aug 14, 2018 1.664 1.670 1.640 1.650 45,736 -0.02(-1.20%)
Aug 13, 2018 1.640 1.686 1.640 1.670 88,503 +0.03(+1.84%)
Aug 10, 2018 1.670 1.670 1.640 1.640 97,600 -0.06(-3.53%)
Aug 09, 2018 1.665 1.700 1.665 1.700 33,230 +0.02(+1.19%)
Aug 08, 2018 1.720 1.720 1.640 1.680 108,665 +0.00(+0.00%)
Aug 07, 2018 1.681 1.700 1.680 1.680 19,150 +0.04(+2.44%)
Aug 06, 2018 1.670 1.700 1.640 1.640 32,600 -0.07(-4.09%)
Aug 03, 2018 1.700 1.710 1.690 1.710 29,000 +0.00(+0.00%)
Aug 02, 2018 1.698 1.710 1.690 1.710 24,521 +0.00(+0.06%)
Aug 01, 2018 1.716 1.716 1.680 1.709 45,191 -0.00(-0.06%)
Jul 31, 2018 1.682 1.740 1.673 1.710 48,385 +0.01(+0.59%)
Jul 30, 2018 1.670 1.700 1.670 1.700 19,827 +0.03(+1.80%)
Jul 27, 2018 1.680 1.680 1.660 1.670 16,300 -0.03(-1.61%)
Jul 26, 2018 1.680 1.700 1.660 1.697 16,053 +0.01(+0.43%)
Jul 25, 2018 1.691 1.695 1.670 1.690 2,940 +0.02(+1.40%)
Jul 24, 2018 1.659 1.667 1.659 1.667 4,803 -0.01(-0.32%)
Jul 23, 2018 1.619 1.672 1.619 1.672 17,357 +0.04(+2.26%)
Jul 20, 2018 1.630 1.635 1.611 1.635 25,200 +0.04(+2.44%)
Jul 19, 2018 1.600 1.610 1.578 1.596 26,231 -0.04(-2.68%)
Jul 18, 2018 1.600 1.640 1.600 1.640 13,572 +0.03(+1.86%)
Jul 17, 2018 1.580 1.610 1.580 1.610 50,050 +0.01(+0.63%)
Jul 16, 2018 1.590 1.600 1.570 1.600 78,721 +0.04(+2.56%)
Jul 13, 2018 1.563 1.584 1.560 1.560 28,400 -0.02(-1.27%)
Jul 12, 2018 1.590 1.600 1.579 1.580 27,451 +0.00(+0.00%)
Jul 11, 2018 1.631 1.640 1.580 1.580 232,115 -0.02(-1.45%)
Jul 10, 2018 1.652 1.653 1.600 1.603 15,983 -0.02(-1.04%)
Jul 09, 2018 1.670 1.670 1.610 1.620 58,801 -0.05(-2.99%)
Jul 06, 2018 1.658 1.720 1.630 1.670 19,135 +0.00(+0.06%)
Jul 05, 2018 1.640 1.670 1.620 1.669 75,439 +0.05(+3.02%)
Jul 03, 2018 1.620 1.620 1.620 0 -0.05(-2.99%)
Jul 02, 2018 1.616 1.710 1.610 1.670 168,493 +0.07(+4.37%)
Jun 29, 2018 1.555 1.600 1.530 1.600 434,151 +0.07(+4.58%)
Jun 28, 2018 1.533 1.540 1.510 1.530 194,831 +0.01(+0.66%)
Jun 27, 2018 1.560 1.560 1.520 1.520 127,427 -0.02(-1.30%)
Jun 26, 2018 1.594 1.627 1.510 1.540 290,587 -0.05(-3.08%)
Jun 25, 2018 1.659 1.660 1.580 1.589 235,070 -0.03(-1.82%)
Jun 22, 2018 1.639 1.640 1.610 1.618 303,310 -0.01(-0.71%)
Jun 21, 2018 1.643 1.650 1.615 1.630 149,369 +0.00(+0.00%)
Jun 20, 2018 1.700 1.705 1.630 1.630 256,917 -0.05(-2.84%)
Jun 19, 2018 1.714 1.740 1.678 1.678 203,523 -0.06(-3.19%)
Jun 18, 2018 1.640 1.750 1.640 1.733 576,470 +0.09(+5.76%)
Jun 15, 2018 1.670 1.610 1.639 509,236 -0.00(-0.12%)
Jun 14, 2018 1.670 1.750 1.640 1.641 86,973 -0.04(-2.35%)
Jun 13, 2018 1.651 1.687 1.650 1.680 57,725 +0.05(+3.07%)
Jun 12, 2018 1.600 1.640 1.600 1.630 85,240 +0.02(+1.43%)
Jun 11, 2018 1.640 1.660 1.585 1.607 67,370 +0.01(+0.44%)
Jun 08, 2018 1.590 1.600 1.590 1.600 3,920 +0.01(+0.63%)
Jun 07, 2018 1.590 1.590 1.590 1.590 4,330 -0.01(-0.63%)
Jun 06, 2018 1.649 1.649 1.600 1.600 7,200 +0.04(+2.28%)
Jun 05, 2018 1.571 1.573 1.560 1.564 53,563 -0.03(-1.60%)
Jun 04, 2018 1.515 1.600 1.515 1.590 68,225 +0.02(+1.21%)
Jun 01, 2018 1.584 1.590 1.571 1.571 19,422 -0.01(-0.58%)
May 31, 2018 1.570 1.580 1.560 1.580 36,166 +0.00(+0.01%)
May 30, 2018 1.570 1.580 1.560 1.580 40,350 +0.00(+0.01%)
May 29, 2018 1.596 1.600 1.560 1.580 67,139 -0.07(-4.26%)
May 25, 2018 1.650 1.650 1.650 0 -0.01(-0.58%)
May 24, 2018 1.650 1.660 1.650 1.660 1,968 +0.06(+3.73%)
May 23, 2018 1.610 1.610 1.600 1.600 1,750 -0.03(-1.84%)
May 22, 2018 1.600 1.636 1.600 1.630 26,700 -0.02(-1.21%)
May 21, 2018 1.560 1.650 1.560 1.650 11,925 +0.06(+3.80%)
May 18, 2018 1.580 1.590 1.562 1.590 38,098 -0.01(-0.65%)
May 17, 2018 1.580 1.600 1.580 1.600 10,240 -0.01(-0.54%)
May 16, 2018 1.591 1.609 1.590 1.609 2,200 +0.03(+1.82%)
May 15, 2018 1.577 1.588 1.550 1.580 19,415 -0.03(-1.86%)
May 14, 2018 1.600 1.610 1.600 1.610 400 +0.01(+0.63%)
May 11, 2018 1.659 1.659 1.597 1.600 16,300 +0.01(+0.63%)
May 10, 2018 1.520 1.590 1.520 1.590 24,924 +0.02(+1.15%)
May 09, 2018 1.586 1.600 1.555 1.572 77,191 +0.01(+0.76%)
May 08, 2018 1.600 1.600 1.547 1.560 97,331 -0.04(-2.49%)
May 07, 2018 1.600 1.610 1.590 1.600 19,319 -0.02(-1.23%)
May 04, 2018 1.620 1.620 1.620 1.620 350 +0.00(+0.00%)
May 03, 2018 1.581 1.620 1.574 1.620 50,850 +0.05(+3.18%)
May 02, 2018 1.590 1.594 1.560 1.570 40,869 -0.01(-0.91%)
May 01, 2018 1.590 1.591 1.560 1.584 29,432 -0.01(-0.72%)
Apr 30, 2018 1.650 1.650 1.590 1.596 28,834 -0.01(-0.88%)
Apr 27, 2018 1.650 1.668 1.610 1.610 5,931 -0.04(-2.42%)
Apr 26, 2018 1.630 1.650 1.628 1.650 43,681 +0.07(+4.51%)
Apr 25, 2018 1.570 1.590 1.565 1.579 22,412 -0.01(-0.70%)
Apr 24, 2018 1.570 1.590 1.550 1.590 143,800 +0.02(+1.27%)
Apr 23, 2018 1.568 1.580 1.560 1.570 27,105 -0.02(-1.26%)
Apr 20, 2018 1.600 1.610 1.570 1.590 28,366 -0.02(-1.24%)
Apr 19, 2018 1.638 1.638 1.600 1.610 87,825 -0.01(-0.62%)
Apr 18, 2018 1.720 1.720 1.597 1.620 41,563 +0.02(+1.52%)
Apr 17, 2018 1.630 1.630 1.580 1.596 23,450 -0.00(-0.26%)
Apr 16, 2018 1.680 1.739 1.600 1.600 33,114 -0.04(-2.44%)
Apr 13, 2018 1.642 1.670 1.640 1.640 18,633 -0.03(-1.80%)
Apr 12, 2018 1.750 1.750 1.670 1.670 24,023 +0.05(+3.09%)
Apr 11, 2018 1.610 1.620 1.600 1.620 7,896 +0.01(+0.62%)
Apr 10, 2018 1.600 1.630 1.600 1.610 15,338 +0.01(+0.63%)
Apr 09, 2018 1.587 1.600 1.573 1.600 34,150 +0.00(+0.00%)
Apr 06, 2018 1.600 1.620 1.590 1.600 33,953 -0.01(-0.75%)
Apr 05, 2018 1.620 1.640 1.590 1.612 48,750 -0.01(-0.49%)
Apr 04, 2018 1.580 1.640 1.560 1.620 40,300 +0.04(+2.53%)
Apr 03, 2018 1.600 1.600 1.570 1.580 35,420 +0.00(+0.00%)
Apr 02, 2018 1.600 1.600 1.562 1.580 53,978 +0.00(+0.00%)
Mar 29, 2018 1.580 1.580 1.580 0 +0.04(+2.77%)
Mar 28, 2018 1.689 1.689 1.537 1.537 529,198 -0.10(-6.26%)
Mar 27, 2018 1.647 1.680 1.640 1.640 13,930 +0.00(+0.00%)
Mar 26, 2018 1.650 1.660 1.610 1.640 61,097 +0.02(+1.23%)
Mar 23, 2018 1.620 1.630 1.610 1.620 39,294 +0.00(+0.00%)
Mar 22, 2018 1.649 1.700 1.600 1.620 126,197 -0.03(-1.82%)
Mar 21, 2018 1.650 1.660 1.650 1.650 39,650 +0.02(+1.23%)
Mar 20, 2018 1.680 1.690 1.630 1.630 277,802 -0.06(-3.55%)
Mar 19, 2018 1.789 1.789 1.690 1.690 166,666 -0.01(-0.59%)
Mar 16, 2018 1.720 1.740 1.690 1.700 116,358 -0.02(-1.16%)
Mar 15, 2018 1.740 1.747 1.710 1.720 236,464 -0.02(-1.15%)
Mar 14, 2018 1.770 1.790 1.740 1.740 115,892 -0.05(-2.60%)
Mar 13, 2018 1.700 1.800 1.690 1.786 876,100 +0.09(+5.08%)
Mar 12, 2018 1.680 1.718 1.650 1.700 356,081 +0.04(+2.41%)
Mar 09, 2018 1.717 1.717 1.650 1.660 244,539 -0.04(-2.30%)
Mar 08, 2018 1.900 1.900 1.679 1.699 518,512 -0.05(-2.89%)
Mar 07, 2018 1.700 1.771 1.700 1.750 58,028 +0.05(+2.66%)
Mar 06, 2018 1.706 1.719 1.690 1.704 70,098 +0.04(+2.66%)
Mar 05, 2018 1.666 1.700 1.646 1.660 169,296 +0.00(+0.00%)
Mar 02, 2018 1.740 1.740 1.650 1.660 493,523 -0.07(-4.00%)
Mar 01, 2018 1.800 1.870 1.728 1.729 274,262 -0.06(-3.17%)
Feb 28, 2018 1.903 1.950 1.780 1.786 776,056 -0.09(-4.97%)
Feb 27, 2018 2.015 2.090 1.847 1.879 1,446,716 -0.10(-5.05%)
Feb 26, 2018 1.963 2.120 1.908 1.979 2,067,230 +0.28(+16.41%)
Feb 23, 2018 1.750 1.750 1.700 1.700 11,465 -0.02(-1.21%)
Feb 22, 2018 1.739 1.739 1.721 1.721 2,433 -0.06(-3.28%)
Feb 21, 2018 1.820 1.820 1.700 1.779 10,650 -0.07(-4.01%)
Feb 20, 2018 1.861 1.861 1.854 1.854 1,900 -0.02(-1.24%)
Feb 16, 2018 1.877 1.877 1.877 0 -0.07(-3.45%)
Feb 15, 2018 1.830 1.960 1.830 1.944 10,000 +0.01(+0.44%)
Feb 14, 2018 1.935 1.935 1.935 1.935 1,000 +0.00(+0.06%)
Feb 13, 2018 1.934 1.934 1.934 1.934 2,020 -0.03(-1.31%)
Feb 12, 2018 1.960 1.960 1.960 1.960 1,000 +0.03(+1.49%)
Feb 09, 2018 1.931 1.931 1.931 1.931 12,013 -0.03(-1.70%)
Feb 07, 2018 1.965 1.965 1.965 0 +0.06(+3.18%)
Feb 06, 2018 1.824 1.925 1.824 1.904 6,300 -0.03(-1.35%)
Feb 05, 2018 2.011 1.926 1.930 4,500 -0.08(-4.02%)
Feb 02, 2018 2.011 2.011 2.001 2.011 25,000 -0.07(-3.32%)
Feb 01, 2018 2.080 2.080 2.080 2.080 4,100 +0.01(+0.48%)
Jan 30, 2018 2.070 2.070 2.070 25 +0.01(+0.49%)
Jan 29, 2018 2.060 2.060 2.060 2.060 202 +0.01(+0.63%)
Jan 26, 2018 2.000 2.047 2.000 2.047 13,800 +0.05(+2.36%)
Jan 25, 2018 2.050 2.050 2.000 2.000 102,803 -0.05(-2.44%)
Jan 24, 2018 2.075 2.090 2.050 2.050 1,448 -0.02(-0.84%)
Jan 23, 2018 2.067 2.067 2.067 2.067 103 +0.01(+0.35%)
Jan 22, 2018 2.095 2.095 2.060 2.060 3,100 -0.01(-0.43%)
Jan 19, 2018 2.065 2.080 2.050 2.069 6,758 -0.03(-1.48%)
Jan 18, 2018 2.114 2.114 2.099 2.100 900 -0.06(-2.77%)
Jan 17, 2018 2.120 2.160 2.120 2.160 2,200 +0.06(+2.62%)
Jan 16, 2018 2.080 2.105 2.080 2.105 3,850 +0.03(+1.67%)
Jan 12, 2018 2.070 2.070 2.070 0 -0.05(-2.36%)
Jan 11, 2018 2.130 2.130 2.120 2.120 57,485 -0.03(-1.40%)
Jan 10, 2018 2.212 2.265 2.150 2.150 1,110 -0.10(-4.44%)
Jan 09, 2018 2.300 2.300 2.242 2.250 4,190 -0.08(-3.23%)
Jan 08, 2018 2.290 2.325 2.290 2.325 3,428 +0.03(+1.09%)
Jan 05, 2018 2.290 2.320 2.290 2.300 2,850 -0.01(-0.52%)
Jan 04, 2018 2.281 2.312 2.281 2.312 80,900 +0.01(+0.52%)
Jan 03, 2018 2.309 2.309 2.300 2.300 11,400 -0.00(-0.20%)
Jan 02, 2018 2.260 2.305 2.260 2.305 7,455 +0.06(+2.88%)
Dec 29, 2017 2.240 2.240 2.240 0 +0.07(+3.22%)
Dec 27, 2017 2.170 2.170 2.170 0 +0.02(+0.94%)
Dec 26, 2017 2.110 2.150 2.110 2.150 10,100 -0.02(-0.95%)
Dec 22, 2017 2.171 2.171 2.171 2.171 103 -0.00(-0.01%)
Dec 20, 2017 2.171 2.171 2.171 0 +0.07(+3.38%)
Dec 19, 2017 1.980 2.100 1.980 2.100 12,567 +0.11(+5.38%)
Dec 15, 2017 1.993 1.993 1.993 20 -0.00(-0.06%)
Dec 14, 2017 2.002 2.019 1.990 1.994 21,900 +0.08(+4.07%)
Dec 11, 2017 1.916 1.916 1.916 0 +0.08(+4.13%)
Dec 08, 2017 1.840 1.840 1.840 1.840 10,700 -0.01(-0.29%)
Dec 07, 2017 1.845 1.845 1.845 1.845 2,000 -0.04(-2.36%)
Dec 06, 2017 1.872 1.890 1.870 1.890 15,000 -0.02(-1.05%)
Dec 05, 2017 1.921 1.921 1.910 1.910 3,850 -0.03(-1.56%)
Dec 04, 2017 1.980 1.980 1.980 1.940 14,810 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.