Skip to main content

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.440 1.440 1.390 1.400 179,100 -0.03(-2.10%)
Nov 29, 2018 1.387 1.440 1.387 1.430 4,778 +0.04(+2.91%)
Nov 28, 2018 1.380 1.410 1.341 1.389 40,044 +0.01(+0.69%)
Nov 27, 2018 1.431 1.431 1.380 1.380 82,965 -0.06(-4.17%)
Nov 26, 2018 1.460 1.503 1.440 1.440 75,841 -0.03(-2.01%)
Nov 23, 2018 1.450 1.500 1.450 1.470 61,800 +0.03(+1.94%)
Nov 21, 2018 1.442 1.442 1.442 0 +0.03(+1.78%)
Nov 20, 2018 1.458 1.470 1.417 1.417 85,073 -0.07(-4.93%)
Nov 19, 2018 1.534 1.534 1.490 1.490 86,843 -0.04(-2.61%)
Nov 16, 2018 1.528 1.530 1.520 1.530 21,400 +0.03(+1.79%)
Nov 15, 2018 1.510 1.520 1.500 1.503 13,165 -0.03(-1.76%)
Nov 14, 2018 1.515 1.530 1.510 1.530 19,320 +0.02(+1.32%)
Nov 13, 2018 1.600 1.600 1.500 1.510 148,250 -0.05(-3.21%)
Nov 12, 2018 1.641 1.641 1.540 1.560 160,707 -0.09(-5.51%)
Nov 09, 2018 1.570 1.680 1.570 1.651 86,500 -0.05(-2.88%)
Nov 08, 2018 1.690 1.700 1.670 1.700 106,030 +0.00(+0.24%)
Nov 07, 2018 1.670 1.700 1.670 1.696 5,854 +0.02(+0.95%)
Nov 06, 2018 1.661 1.680 1.661 1.680 4,744 +0.04(+2.27%)
Nov 05, 2018 1.650 1.660 1.640 1.643 15,083 -0.03(-1.63%)
Nov 02, 2018 1.630 1.670 1.630 1.670 38,400 +0.04(+2.45%)
Nov 01, 2018 1.630 1.650 1.630 1.630 7,050 -0.01(-0.61%)
Oct 31, 2018 1.630 1.655 1.612 1.640 28,350 +0.01(+0.61%)
Oct 30, 2018 1.623 1.630 1.612 1.630 30,350 +0.01(+0.49%)
Oct 29, 2018 1.611 1.625 1.610 1.622 48,900 +0.01(+0.37%)
Oct 26, 2018 1.599 1.630 1.598 1.616 44,800 -0.00(-0.25%)
Oct 25, 2018 1.595 1.630 1.595 1.620 16,875 -0.02(-1.22%)
Oct 24, 2018 1.580 1.640 1.580 1.640 17,495 -0.02(-1.20%)
Oct 23, 2018 1.590 1.660 1.590 1.660 17,300 +0.02(+1.22%)
Oct 22, 2018 1.600 1.650 1.600 1.640 40,285 +0.05(+3.14%)
Oct 19, 2018 1.598 1.620 1.580 1.590 17,600 -0.05(-3.05%)
Oct 18, 2018 1.660 1.660 1.620 1.640 9,250 +0.02(+1.23%)
Oct 17, 2018 1.645 1.660 1.620 1.620 14,348 -0.05(-3.05%)
Oct 16, 2018 1.670 1.671 1.665 1.671 11,925 +0.02(+1.26%)
Oct 15, 2018 1.660 1.670 1.650 1.650 11,186 -0.02(-1.08%)
Oct 12, 2018 1.654 1.668 1.654 1.668 9,800 -0.01(-0.61%)
Oct 11, 2018 1.642 1.679 1.636 1.679 13,075 +0.03(+1.73%)
Oct 10, 2018 1.651 1.670 1.650 1.650 9,980 -0.00(-0.27%)
Oct 09, 2018 1.660 1.670 1.650 1.655 5,970 -0.01(-0.33%)
Oct 08, 2018 1.660 1.720 1.660 1.660 5,920 -0.01(-0.30%)
Oct 05, 2018 1.650 1.690 1.650 1.665 17,200 -0.00(-0.30%)
Oct 04, 2018 1.675 1.680 1.670 1.670 11,100 -0.03(-1.76%)
Oct 03, 2018 1.630 1.720 1.630 1.700 8,001 -0.02(-1.16%)
Oct 02, 2018 1.690 1.720 1.690 1.720 6,416 +0.00(+0.00%)
Oct 01, 2018 1.671 1.730 1.671 1.720 23,391 +0.05(+2.79%)
Sep 28, 2018 1.680 1.680 1.670 1.673 28,000 +0.01(+0.65%)
Sep 27, 2018 1.682 1.682 1.660 1.663 19,190 +0.01(+0.76%)
Sep 26, 2018 1.727 1.727 1.650 1.650 20,305 -0.10(-5.97%)
Sep 25, 2018 1.755 1.755 1.755 1.755 2,315 -0.01(-0.30%)
Sep 24, 2018 1.732 1.760 1.732 1.760 11,938 +0.02(+1.14%)
Sep 21, 2018 1.750 1.770 1.730 1.740 20,800 -0.01(-0.57%)
Sep 20, 2018 1.820 1.820 1.735 1.750 16,299 -0.06(-3.50%)
Sep 19, 2018 1.785 1.834 1.784 1.813 24,190 +0.00(+0.18%)
Sep 18, 2018 1.767 1.810 1.756 1.810 57,054 +0.04(+2.26%)
Sep 17, 2018 1.751 1.780 1.751 1.770 31,338 +0.03(+1.72%)
Sep 14, 2018 1.755 1.755 1.700 1.740 119,100 -0.04(-2.25%)
Sep 13, 2018 1.698 1.780 1.698 1.780 51,049 +0.10(+5.95%)
Sep 12, 2018 1.600 1.700 1.600 1.680 34,592 +0.00(+0.29%)
Sep 11, 2018 1.640 1.675 1.640 1.675 81,100 +0.01(+0.78%)
Sep 10, 2018 1.659 1.662 1.640 1.662 16,162 +0.04(+2.50%)
Sep 07, 2018 1.630 1.649 1.622 1.622 18,100 -0.00(-0.19%)
Sep 06, 2018 1.640 1.640 1.620 1.625 26,300 -0.02(-0.93%)
Sep 05, 2018 1.670 1.670 1.640 1.640 20,681 -0.03(-1.80%)
Sep 04, 2018 1.750 1.750 1.654 1.670 7,568 -0.02(-1.18%)
Aug 31, 2018 1.690 1.690 1.690 0 +0.05(+3.03%)
Aug 30, 2018 1.662 1.672 1.640 1.640 61,600 -0.02(-1.20%)
Aug 29, 2018 1.676 1.676 1.650 1.660 34,629 -0.02(-1.41%)
Aug 28, 2018 1.671 1.690 1.660 1.684 9,465 +0.00(+0.23%)
Aug 27, 2018 1.669 1.690 1.653 1.680 29,607 +0.03(+1.82%)
Aug 24, 2018 1.650 1.662 1.650 1.650 12,000 +0.00(+0.00%)
Aug 23, 2018 1.650 1.675 1.650 1.650 17,924 +0.00(+0.00%)
Aug 22, 2018 1.651 1.654 1.650 1.650 51,875 -0.02(-1.17%)
Aug 21, 2018 1.670 1.670 1.651 1.669 9,168 +0.02(+1.18%)
Aug 20, 2018 1.650 1.659 1.640 1.650 6,835 -0.01(-0.60%)
Aug 17, 2018 1.639 1.660 1.630 1.660 30,600 +0.02(+1.22%)
Aug 16, 2018 1.663 1.663 1.640 1.640 7,222 -0.00(-0.27%)
Aug 15, 2018 1.652 1.654 1.632 1.645 77,520 -0.01(-0.33%)
Aug 14, 2018 1.664 1.670 1.640 1.650 45,736 -0.02(-1.20%)
Aug 13, 2018 1.640 1.686 1.640 1.670 88,503 +0.03(+1.84%)
Aug 10, 2018 1.670 1.670 1.640 1.640 97,600 -0.06(-3.53%)
Aug 09, 2018 1.665 1.700 1.665 1.700 33,230 +0.02(+1.19%)
Aug 08, 2018 1.720 1.720 1.640 1.680 108,665 +0.00(+0.00%)
Aug 07, 2018 1.681 1.700 1.680 1.680 19,150 +0.04(+2.44%)
Aug 06, 2018 1.670 1.700 1.640 1.640 32,600 -0.07(-4.09%)
Aug 03, 2018 1.700 1.710 1.690 1.710 29,000 +0.00(+0.00%)
Aug 02, 2018 1.698 1.710 1.690 1.710 24,521 +0.00(+0.06%)
Aug 01, 2018 1.716 1.716 1.680 1.709 45,191 -0.00(-0.06%)
Jul 31, 2018 1.682 1.740 1.673 1.710 48,385 +0.01(+0.59%)
Jul 30, 2018 1.670 1.700 1.670 1.700 19,827 +0.03(+1.80%)
Jul 27, 2018 1.680 1.680 1.660 1.670 16,300 -0.03(-1.61%)
Jul 26, 2018 1.680 1.700 1.660 1.697 16,053 +0.01(+0.43%)
Jul 25, 2018 1.691 1.695 1.670 1.690 2,940 +0.02(+1.40%)
Jul 24, 2018 1.659 1.667 1.659 1.667 4,803 -0.01(-0.32%)
Jul 23, 2018 1.619 1.672 1.619 1.672 17,357 +0.04(+2.26%)
Jul 20, 2018 1.630 1.635 1.611 1.635 25,200 +0.04(+2.44%)
Jul 19, 2018 1.600 1.610 1.578 1.596 26,231 -0.04(-2.68%)
Jul 18, 2018 1.600 1.640 1.600 1.640 13,572 +0.03(+1.86%)
Jul 17, 2018 1.580 1.610 1.580 1.610 50,050 +0.01(+0.63%)
Jul 16, 2018 1.590 1.600 1.570 1.600 78,721 +0.04(+2.56%)
Jul 13, 2018 1.563 1.584 1.560 1.560 28,400 -0.02(-1.27%)
Jul 12, 2018 1.590 1.600 1.579 1.580 27,451 +0.00(+0.00%)
Jul 11, 2018 1.631 1.640 1.580 1.580 232,115 -0.02(-1.45%)
Jul 10, 2018 1.652 1.653 1.600 1.603 15,983 -0.02(-1.04%)
Jul 09, 2018 1.670 1.670 1.610 1.620 58,801 -0.05(-2.99%)
Jul 06, 2018 1.658 1.720 1.630 1.670 19,135 +0.00(+0.06%)
Jul 05, 2018 1.640 1.670 1.620 1.669 75,439 +0.05(+3.02%)
Jul 03, 2018 1.620 1.620 1.620 0 -0.05(-2.99%)
Jul 02, 2018 1.616 1.710 1.610 1.670 168,493 +0.07(+4.37%)
Jun 29, 2018 1.555 1.600 1.530 1.600 434,151 +0.07(+4.58%)
Jun 28, 2018 1.533 1.540 1.510 1.530 194,831 +0.01(+0.66%)
Jun 27, 2018 1.560 1.560 1.520 1.520 127,427 -0.02(-1.30%)
Jun 26, 2018 1.594 1.627 1.510 1.540 290,587 -0.05(-3.08%)
Jun 25, 2018 1.659 1.660 1.580 1.589 235,070 -0.03(-1.82%)
Jun 22, 2018 1.639 1.640 1.610 1.618 303,310 -0.01(-0.71%)
Jun 21, 2018 1.643 1.650 1.615 1.630 149,369 +0.00(+0.00%)
Jun 20, 2018 1.700 1.705 1.630 1.630 256,917 -0.05(-2.84%)
Jun 19, 2018 1.714 1.740 1.678 1.678 203,523 -0.06(-3.19%)
Jun 18, 2018 1.640 1.750 1.640 1.733 576,470 +0.09(+5.76%)
Jun 15, 2018 1.670 1.610 1.639 509,236 -0.00(-0.12%)
Jun 14, 2018 1.670 1.750 1.640 1.641 86,973 -0.04(-2.35%)
Jun 13, 2018 1.651 1.687 1.650 1.680 57,725 +0.05(+3.07%)
Jun 12, 2018 1.600 1.640 1.600 1.630 85,240 +0.02(+1.43%)
Jun 11, 2018 1.640 1.660 1.585 1.607 67,370 +0.01(+0.44%)
Jun 08, 2018 1.590 1.600 1.590 1.600 3,920 +0.01(+0.63%)
Jun 07, 2018 1.590 1.590 1.590 1.590 4,330 -0.01(-0.63%)
Jun 06, 2018 1.649 1.649 1.600 1.600 7,200 +0.04(+2.28%)
Jun 05, 2018 1.571 1.573 1.560 1.564 53,563 -0.03(-1.60%)
Jun 04, 2018 1.515 1.600 1.515 1.590 68,225 +0.02(+1.21%)
Jun 01, 2018 1.584 1.590 1.571 1.571 19,422 -0.01(-0.58%)
May 31, 2018 1.570 1.580 1.560 1.580 36,166 +0.00(+0.01%)
May 30, 2018 1.570 1.580 1.560 1.580 40,350 +0.00(+0.01%)
May 29, 2018 1.596 1.600 1.560 1.580 67,139 -0.07(-4.26%)
May 25, 2018 1.650 1.650 1.650 0 -0.01(-0.58%)
May 24, 2018 1.650 1.660 1.650 1.660 1,968 +0.06(+3.73%)
May 23, 2018 1.610 1.610 1.600 1.600 1,750 -0.03(-1.84%)
May 22, 2018 1.600 1.636 1.600 1.630 26,700 -0.02(-1.21%)
May 21, 2018 1.560 1.650 1.560 1.650 11,925 +0.06(+3.80%)
May 18, 2018 1.580 1.590 1.562 1.590 38,098 -0.01(-0.65%)
May 17, 2018 1.580 1.600 1.580 1.600 10,240 -0.01(-0.54%)
May 16, 2018 1.591 1.609 1.590 1.609 2,200 +0.03(+1.82%)
May 15, 2018 1.577 1.588 1.550 1.580 19,415 -0.03(-1.86%)
May 14, 2018 1.600 1.610 1.600 1.610 400 +0.01(+0.63%)
May 11, 2018 1.659 1.659 1.597 1.600 16,300 +0.01(+0.63%)
May 10, 2018 1.520 1.590 1.520 1.590 24,924 +0.02(+1.15%)
May 09, 2018 1.586 1.600 1.555 1.572 77,191 +0.01(+0.76%)
May 08, 2018 1.600 1.600 1.547 1.560 97,331 -0.04(-2.49%)
May 07, 2018 1.600 1.610 1.590 1.600 19,319 -0.02(-1.23%)
May 04, 2018 1.620 1.620 1.620 1.620 350 +0.00(+0.00%)
May 03, 2018 1.581 1.620 1.574 1.620 50,850 +0.05(+3.18%)
May 02, 2018 1.590 1.594 1.560 1.570 40,869 -0.01(-0.91%)
May 01, 2018 1.590 1.591 1.560 1.584 29,432 -0.01(-0.72%)
Apr 30, 2018 1.650 1.650 1.590 1.596 28,834 -0.01(-0.88%)
Apr 27, 2018 1.650 1.668 1.610 1.610 5,931 -0.04(-2.42%)
Apr 26, 2018 1.630 1.650 1.628 1.650 43,681 +0.07(+4.51%)
Apr 25, 2018 1.570 1.590 1.565 1.579 22,412 -0.01(-0.70%)
Apr 24, 2018 1.570 1.590 1.550 1.590 143,800 +0.02(+1.27%)
Apr 23, 2018 1.568 1.580 1.560 1.570 27,105 -0.02(-1.26%)
Apr 20, 2018 1.600 1.610 1.570 1.590 28,366 -0.02(-1.24%)
Apr 19, 2018 1.638 1.638 1.600 1.610 87,825 -0.01(-0.62%)
Apr 18, 2018 1.720 1.720 1.597 1.620 41,563 +0.02(+1.52%)
Apr 17, 2018 1.630 1.630 1.580 1.596 23,450 -0.00(-0.26%)
Apr 16, 2018 1.680 1.739 1.600 1.600 33,114 -0.04(-2.44%)
Apr 13, 2018 1.642 1.670 1.640 1.640 18,633 -0.03(-1.80%)
Apr 12, 2018 1.750 1.750 1.670 1.670 24,023 +0.05(+3.09%)
Apr 11, 2018 1.610 1.620 1.600 1.620 7,896 +0.01(+0.62%)
Apr 10, 2018 1.600 1.630 1.600 1.610 15,338 +0.01(+0.63%)
Apr 09, 2018 1.587 1.600 1.573 1.600 34,150 +0.00(+0.00%)
Apr 06, 2018 1.600 1.620 1.590 1.600 33,953 -0.01(-0.75%)
Apr 05, 2018 1.620 1.640 1.590 1.612 48,750 -0.01(-0.49%)
Apr 04, 2018 1.580 1.640 1.560 1.620 40,300 +0.04(+2.53%)
Apr 03, 2018 1.600 1.600 1.570 1.580 35,420 +0.00(+0.00%)
Apr 02, 2018 1.600 1.600 1.562 1.580 53,978 +0.00(+0.00%)
Mar 29, 2018 1.580 1.580 1.580 0 +0.04(+2.77%)
Mar 28, 2018 1.689 1.689 1.537 1.537 529,198 -0.10(-6.26%)
Mar 27, 2018 1.647 1.680 1.640 1.640 13,930 +0.00(+0.00%)
Mar 26, 2018 1.650 1.660 1.610 1.640 61,097 +0.02(+1.23%)
Mar 23, 2018 1.620 1.630 1.610 1.620 39,294 +0.00(+0.00%)
Mar 22, 2018 1.649 1.700 1.600 1.620 126,197 -0.03(-1.82%)
Mar 21, 2018 1.650 1.660 1.650 1.650 39,650 +0.02(+1.23%)
Mar 20, 2018 1.680 1.690 1.630 1.630 277,802 -0.06(-3.55%)
Mar 19, 2018 1.789 1.789 1.690 1.690 166,666 -0.01(-0.59%)
Mar 16, 2018 1.720 1.740 1.690 1.700 116,358 -0.02(-1.16%)
Mar 15, 2018 1.740 1.747 1.710 1.720 236,464 -0.02(-1.15%)
Mar 14, 2018 1.770 1.790 1.740 1.740 115,892 -0.05(-2.60%)
Mar 13, 2018 1.700 1.800 1.690 1.786 876,100 +0.09(+5.08%)
Mar 12, 2018 1.680 1.718 1.650 1.700 356,081 +0.04(+2.41%)
Mar 09, 2018 1.717 1.717 1.650 1.660 244,539 -0.04(-2.30%)
Mar 08, 2018 1.900 1.900 1.679 1.699 518,512 -0.05(-2.89%)
Mar 07, 2018 1.700 1.771 1.700 1.750 58,028 +0.05(+2.66%)
Mar 06, 2018 1.706 1.719 1.690 1.704 70,098 +0.04(+2.66%)
Mar 05, 2018 1.666 1.700 1.646 1.660 169,296 +0.00(+0.00%)
Mar 02, 2018 1.740 1.740 1.650 1.660 493,523 -0.07(-4.00%)
Mar 01, 2018 1.800 1.870 1.728 1.729 274,262 -0.06(-3.17%)
Feb 28, 2018 1.903 1.950 1.780 1.786 776,056 -0.09(-4.97%)
Feb 27, 2018 2.015 2.090 1.847 1.879 1,446,716 -0.10(-5.05%)
Feb 26, 2018 1.963 2.120 1.908 1.979 2,067,230 +0.28(+16.41%)
Feb 23, 2018 1.750 1.750 1.700 1.700 11,465 -0.02(-1.21%)
Feb 22, 2018 1.739 1.739 1.721 1.721 2,433 -0.06(-3.28%)
Feb 21, 2018 1.820 1.820 1.700 1.779 10,650 -0.07(-4.01%)
Feb 20, 2018 1.861 1.861 1.854 1.854 1,900 -0.02(-1.24%)
Feb 16, 2018 1.877 1.877 1.877 0 -0.07(-3.45%)
Feb 15, 2018 1.830 1.960 1.830 1.944 10,000 +0.01(+0.44%)
Feb 14, 2018 1.935 1.935 1.935 1.935 1,000 +0.00(+0.06%)
Feb 13, 2018 1.934 1.934 1.934 1.934 2,020 -0.03(-1.31%)
Feb 12, 2018 1.960 1.960 1.960 1.960 1,000 +0.03(+1.49%)
Feb 09, 2018 1.931 1.931 1.931 1.931 12,013 -0.03(-1.70%)
Feb 07, 2018 1.965 1.965 1.965 0 +0.06(+3.18%)
Feb 06, 2018 1.824 1.925 1.824 1.904 6,300 -0.03(-1.35%)
Feb 05, 2018 2.011 1.926 1.930 4,500 -0.08(-4.02%)
Feb 02, 2018 2.011 2.011 2.001 2.011 25,000 -0.07(-3.32%)
Feb 01, 2018 2.080 2.080 2.080 2.080 4,100 +0.01(+0.48%)
Jan 30, 2018 2.070 2.070 2.070 25 +0.01(+0.49%)
Jan 29, 2018 2.060 2.060 2.060 2.060 202 +0.01(+0.63%)
Jan 26, 2018 2.000 2.047 2.000 2.047 13,800 +0.05(+2.36%)
Jan 25, 2018 2.050 2.050 2.000 2.000 102,803 -0.05(-2.44%)
Jan 24, 2018 2.075 2.090 2.050 2.050 1,448 -0.02(-0.84%)
Jan 23, 2018 2.067 2.067 2.067 2.067 103 +0.01(+0.35%)
Jan 22, 2018 2.095 2.095 2.060 2.060 3,100 -0.01(-0.43%)
Jan 19, 2018 2.065 2.080 2.050 2.069 6,758 -0.03(-1.48%)
Jan 18, 2018 2.114 2.114 2.099 2.100 900 -0.06(-2.77%)
Jan 17, 2018 2.120 2.160 2.120 2.160 2,200 +0.06(+2.62%)
Jan 16, 2018 2.080 2.105 2.080 2.105 3,850 +0.03(+1.67%)
Jan 12, 2018 2.070 2.070 2.070 0 -0.05(-2.36%)
Jan 11, 2018 2.130 2.130 2.120 2.120 57,485 -0.03(-1.40%)
Jan 10, 2018 2.212 2.265 2.150 2.150 1,110 -0.10(-4.44%)
Jan 09, 2018 2.300 2.300 2.242 2.250 4,190 -0.08(-3.23%)
Jan 08, 2018 2.290 2.325 2.290 2.325 3,428 +0.03(+1.09%)
Jan 05, 2018 2.290 2.320 2.290 2.300 2,850 -0.01(-0.52%)
Jan 04, 2018 2.281 2.312 2.281 2.312 80,900 +0.01(+0.52%)
Jan 03, 2018 2.309 2.309 2.300 2.300 11,400 -0.00(-0.20%)
Jan 02, 2018 2.260 2.305 2.260 2.305 7,455 +0.06(+2.88%)
Dec 29, 2017 2.240 2.240 2.240 0 +0.07(+3.22%)
Dec 27, 2017 2.170 2.170 2.170 0 +0.02(+0.94%)
Dec 26, 2017 2.110 2.150 2.110 2.150 10,100 -0.02(-0.95%)
Dec 22, 2017 2.171 2.171 2.171 2.171 103 -0.00(-0.01%)
Dec 20, 2017 2.171 2.171 2.171 0 +0.07(+3.38%)
Dec 19, 2017 1.980 2.100 1.980 2.100 12,567 +0.11(+5.38%)
Dec 15, 2017 1.993 1.993 1.993 20 -0.00(-0.06%)
Dec 14, 2017 2.002 2.019 1.990 1.994 21,900 +0.08(+4.07%)
Dec 11, 2017 1.916 1.916 1.916 0 +0.08(+4.13%)
Dec 08, 2017 1.840 1.840 1.840 1.840 10,700 -0.01(-0.29%)
Dec 07, 2017 1.845 1.845 1.845 1.845 2,000 -0.04(-2.36%)
Dec 06, 2017 1.872 1.890 1.870 1.890 15,000 -0.02(-1.05%)
Dec 05, 2017 1.921 1.921 1.910 1.910 3,850 -0.03(-1.56%)
Dec 04, 2017 1.980 1.980 1.980 1.940 14,810 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.