Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.77 -1.34 (-5.78%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2011 11.04 11.04 11.04 0 +0.21(+1.94%)
Aug 08, 2011 10.83 10.83 10.83 0 -0.32(-2.87%)
Aug 05, 2011 11.35 11.15 11.15 11.15 3,000 -1.00(-8.23%)
Jul 25, 2011 12.15 12.15 12.15 0 +1.15(+10.45%)
Jun 21, 2011 11.00 11.00 11.00 0 -1.45(-11.65%)
May 06, 2011 12.45 12.45 12.45 0 +1.85(+17.45%)
Mar 16, 2011 10.60 10.60 10.60 0 -2.03(-16.07%)
Jan 28, 2011 12.63 12.63 12.63 12.63 0 -0.11(-0.86%)
Jan 27, 2011 12.74 12.74 12.74 12.74 100 +0.14(+1.11%)
Dec 13, 2010 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.