Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0650 0.0650 0.0600 0.0600 113,285 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0600 0.0600 120,000 -0.01(-14.29%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0700 100,000 -0.00(-6.67%)
Jun 07, 2024 0.0750 0 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 113,115 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Jun 03, 2024 0.0750 0.0800 0.0750 0.0750 300,000 +0.00(+7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 10,020 +0.01(+7.69%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 56,713 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 165,000 +0.01(+7.69%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 1,597 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0650 0.0650 13,122 +0.01(+8.33%)
May 24, 2024 0.0700 0.0700 0.0600 0.0600 145,951 -0.01(-14.29%)
May 23, 2024 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0700 188,000 -0.00(-6.67%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0750 34,459 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 48,500 -0.00(-6.67%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 140,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+7.14%)
May 02, 2024 0.0700 177 -0.01(-17.65%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 33,005 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 92,779 +0.01(+13.33%)
Apr 29, 2024 0.0800 0.0850 0.0750 0.0750 32,734 -0.01(-6.25%)
Apr 26, 2024 0.0850 0.0850 0.0800 0.0800 8,567 -0.01(-5.88%)
Apr 25, 2024 0.0700 0.0850 0.0700 0.0850 677,369 +0.02(+30.77%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Apr 22, 2024 0.0700 0 +0.01(+7.69%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 312,000 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 70,610 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0 +0.01(+8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 33,094 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 138,230 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 114,000 -0.01(-7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 3,952 -0.01(-7.69%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 157,200 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 26,700 +0.00(+0.00%)
Mar 21, 2024 0.0650 0 -0.01(-7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0650 95,050 -0.01(-7.14%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0700 27,500 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0 -0.00(-6.67%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 22,020 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0750 0.0650 0.0750 326,082 +0.01(+15.38%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0650 314,469 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 952,700 -0.01(-13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 58,516 +0.01(+6.67%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0750 112,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 61,300 -0.01(-6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Feb 21, 2024 0.0800 0 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 1,624 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 26,680 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0800 144,500 -0.01(-5.88%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0850 245,025 +0.00(+0.00%)
Feb 08, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0900 0 +0.01(+12.50%)
Feb 05, 2024 0.0750 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.01(+6.67%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0700 164,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 48,921 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0800 76,600 +0.01(+6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 62,435 -0.01(-6.25%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 18,530 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0800 0.0750 0.0800 255,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0800 0.0750 0.0800 79,422 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0800 45,600 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 140,200 -0.01(-5.88%)
Jan 04, 2024 0.0850 0.0850 0.0850 0.0850 116,550 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 156,350 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0900 0.0900 0.0850 0.0850 38,879 -0.01(-10.53%)
Dec 27, 2023 0.0900 0.0950 0.0900 0.0950 179,090 +0.01(+11.76%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 16,800 -0.00(-5.56%)
Dec 20, 2023 0.0850 0.0900 0.0800 0.0900 92,000 +0.00(+5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 28,400 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 190,600 -0.00(-5.56%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 137,418 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.0950 227,250 -0.01(-5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 69,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.