Indicators

Eskay Mining Corp (OP: ESKYF )

0.1540 +0.0065 (+4.41%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1601	0.1601	0.1475	0.1475	28,161	-0.02(-9.51%)
Sep 25, 2024	0.1637	0.1637	0.1595	0.1630	48,142	+0.01(+5.57%)
Sep 24, 2024	0.1652	0.1652	0.1544	0.1544	29,448	-0.00(-2.89%)
Sep 23, 2024	0.1272	0.1699	0.1244	0.1590	100,043	+0.00(+0.95%)
Sep 20, 2024	0.1464	0.1627	0.1464	0.1575	89,075	+0.00(+0.70%)
Sep 19, 2024	0.1781	0.1781	0.1564	0.1564	5,200	-0.02(-9.33%)
Sep 18, 2024	0.1725	0.1725	0.1725	0.1725	2,500	+0.00(+0.58%)
Sep 17, 2024	0.1715	0.1715	0.1715	0.1715	2,525	+0.00(+0.00%)
Sep 16, 2024	0.1891	0.1891	0.1715	0.1715	17,018	-0.01(-4.72%)
Sep 13, 2024	0.1750	0.1891	0.1750	0.1800	21,574	+0.00(+0.00%)
Sep 12, 2024	0.1455	0.1853	0.1455	0.1800	76,651	+0.02(+12.50%)
Sep 11, 2024	0.1725	0.1725	0.1450	0.1600	3,500	+0.00(+1.78%)
Sep 10, 2024	0.1523	0.1602	0.1450	0.1572	45,749	-0.00(-1.75%)
Sep 09, 2024	0.1595	0.1600	0.1595	0.1600	5,750	-0.01(-7.30%)
Sep 06, 2024	0.1710	0.1727	0.1395	0.1726	77,767	+0.02(+15.30%)
Sep 05, 2024	0.1562	0.1610	0.1497	0.1497	143,510	+0.01(+9.27%)
Sep 04, 2024	0.1395	0.1408	0.1363	0.1370	11,220	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.