Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.1430 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1430 0 -0.01(-7.74%)
Mar 07, 2025 0.1550 0.1550 0.1550 0.1550 1,680 +0.00(+0.00%)
Mar 06, 2025 0.1688 0.1688 0.1510 0.1550 28,955 +0.00(+0.98%)
Mar 05, 2025 0.1535 0.1535 0.1535 0.1535 350 +0.00(+1.39%)
Mar 04, 2025 0.1552 0.1600 0.1514 0.1514 15,700 -0.02(-11.05%)
Mar 03, 2025 0.1758 0.1850 0.1682 0.1702 30,803 -0.01(-3.19%)
Feb 28, 2025 0.1701 0.1851 0.1697 0.1758 8,034 +0.01(+8.05%)
Feb 27, 2025 0.1885 0.1885 0.1601 0.1627 36,382 -0.01(-5.41%)
Feb 26, 2025 0.1800 0.1921 0.1700 0.1720 51,796 -0.00(-2.27%)
Feb 25, 2025 0.1677 0.1760 0.1677 0.1760 44,000 +0.01(+4.95%)
Feb 24, 2025 0.1479 0.1677 0.1440 0.1677 35,450 +0.02(+16.54%)
Feb 21, 2025 0.1425 0.1479 0.1425 0.1439 26,480 +0.01(+5.04%)
Feb 20, 2025 0.1400 0.1400 0.1369 0.1370 11,500 -0.00(-2.14%)
Feb 19, 2025 0.1430 0.1430 0.1400 0.1400 2,500 +0.01(+6.38%)
Feb 18, 2025 0.1316 0.1316 0.1316 0.1316 30,000 +0.01(+4.86%)
Feb 14, 2025 0.1255 0.1255 0.1255 0.1255 1,500 -0.01(-7.45%)
Feb 13, 2025 0.1300 0.1400 0.1300 0.1356 38,435 +0.00(+1.57%)
Feb 12, 2025 0.1291 0.1335 0.1291 0.1335 25,907 +0.00(+2.69%)
Feb 11, 2025 0.1300 0.1311 0.1257 0.1300 28,438 +0.01(+4.42%)
Feb 10, 2025 0.1280 0.1280 0.1245 0.1245 45,300 -0.01(-5.03%)
Feb 07, 2025 0.1290 0.1311 0.1290 0.1311 29,850 +0.00(+0.00%)
Feb 06, 2025 0.1311 0.1311 0.1311 0.1311 5,000 +0.01(+4.46%)
Feb 05, 2025 0.1150 0.1255 0.1150 0.1255 13,000 +0.00(+1.29%)
Feb 04, 2025 0.1256 0.1311 0.1239 0.1239 7,849 -0.01(-4.69%)
Feb 03, 2025 0.1263 0.1300 0.1253 0.1300 28,540 -0.01(-3.70%)
Jan 31, 2025 0.1214 0.1350 0.1200 0.1350 85,174 +0.01(+4.41%)
Jan 30, 2025 0.1305 0.1305 0.1285 0.1293 8,040 +0.01(+4.36%)
Jan 29, 2025 0.1325 0.1325 0.1239 0.1239 5,787 -0.01(-10.22%)
Jan 28, 2025 0.1360 0.1380 0.1241 0.1380 50,900 +0.00(+2.99%)
Jan 24, 2025 0.1340 0 +0.00(+2.68%)
Jan 23, 2025 0.1290 0.1305 0.1290 0.1305 5,100 -0.00(-0.68%)
Jan 22, 2025 0.1251 0.1315 0.1251 0.1314 7,901 -0.02(-11.16%)
Jan 21, 2025 0.1386 0.1479 0.1342 0.1479 4,000 +0.03(+24.18%)
Jan 17, 2025 0.1180 0.1192 0.1180 0.1191 6,401 -0.00(-3.72%)
Jan 16, 2025 0.1237 0.1237 0.1237 0.1237 3,000 +0.00(+3.95%)
Jan 15, 2025 0.1190 0.1190 0.1190 0.1190 600 +0.00(+1.71%)
Jan 14, 2025 0.1220 0.1220 0.1170 0.1170 5,090 -0.00(-3.70%)
Jan 13, 2025 0.1206 0.1215 0.1206 0.1215 1,578 +0.00(+1.67%)
Jan 10, 2025 0.1234 0.1250 0.1194 0.1195 30,090 -0.01(-8.08%)
Jan 08, 2025 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+3.17%)
Jan 07, 2025 0.1250 0.1260 0.1250 0.1260 5,600 +0.00(+0.80%)
Jan 06, 2025 0.1320 0.1320 0.1250 0.1250 8,000 -0.00(-2.72%)
Jan 03, 2025 0.1200 0.1285 0.1200 0.1285 11,450 +0.00(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.