Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 4.278 288 +0.08(+1.86%)
Nov 18, 2022 4.200 0 -0.09(-1.99%)
Nov 17, 2022 4.285 4.285 4.285 4.285 100 -0.17(-3.92%)
Nov 11, 2022 4.460 0 +1.04(+30.41%)
Oct 31, 2022 3.420 0 +0.17(+5.23%)
Oct 21, 2022 3.250 0 -0.09(-2.65%)
Oct 18, 2022 3.338 0 +0.45(+15.52%)
Oct 13, 2022 2.890 76 -0.19(-6.28%)
Oct 12, 2022 3.084 3.084 3.084 3.084 575 -0.17(-5.12%)
Oct 05, 2022 3.250 0 -0.07(-2.06%)
Oct 04, 2022 3.318 3.325 3.318 3.318 775 +0.02(+0.56%)
Oct 03, 2022 3.300 3.300 3.300 3.300 100 +0.35(+11.86%)
Sep 30, 2022 3.020 3.020 2.950 2.950 600 -0.11(-3.59%)
Sep 26, 2022 3.060 68 -0.07(-2.24%)
Sep 23, 2022 3.130 3.130 3.130 3.130 1,000 -0.08(-2.49%)
Sep 22, 2022 3.210 3.210 3.210 3.210 100 -0.07(-2.13%)
Sep 21, 2022 3.280 3.280 3.280 3.280 2,000 -0.05(-1.50%)
Sep 16, 2022 3.330 2 -0.11(-3.20%)
Sep 15, 2022 3.440 3.440 3.440 3.440 500 -0.23(-6.27%)
Sep 13, 2022 3.670 0 +0.02(+0.55%)
Sep 12, 2022 3.650 3.650 3.650 3.650 168 +0.08(+2.32%)
Sep 09, 2022 3.643 3.643 3.567 3.567 3,118 -0.00(-0.07%)
Sep 08, 2022 3.570 3.570 3.570 3.570 200 +0.22(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.