Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0780 0.0780 0.0750 0.0750 58,480 -0.00(-3.85%)
Nov 29, 2012 0.1190 0.1190 0.0780 0.0780 47,100 +0.00(+0.00%)
Nov 28, 2012 0.0780 0.0780 0.0780 0.0780 100 +0.00(+2.63%)
Nov 27, 2012 0.0750 0.0760 0.0750 0.0760 13,500 +0.00(+1.33%)
Nov 26, 2012 0.0700 0.0750 0.0700 0.0750 16,438 +0.00(+7.14%)
Nov 24, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+14.75%)
Nov 19, 2012 0.0610 0.0610 0.0610 0.0610 0 -0.00(-0.16%)
Nov 15, 2012 0.0611 0.0611 0.0611 0 -0.02(-25.12%)
Nov 14, 2012 0.0816 0.0816 0.0816 0.0816 9,000 -0.02(-18.40%)
Nov 13, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 8,800 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 08, 2012 0.1080 0.1090 0.1000 0.1000 23,495 -0.00(-0.99%)
Nov 07, 2012 0.1010 0.1010 0.1010 0.1010 4,000 +0.00(+1.00%)
Nov 06, 2012 0.1330 0.1330 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 05, 2012 0.1100 0.1100 0.1100 0.1100 3,350 +0.01(+10.00%)
Nov 02, 2012 0.1000 0.1100 0.1000 0.1000 70,150 -0.01(-9.91%)
Nov 01, 2012 0.1110 0.1110 0.1110 0.1110 3,000 +0.00(+0.00%)
Oct 31, 2012 0.1050 0.1110 0.1050 0.1110 750 +0.00(+0.00%)
Oct 26, 2012 0.1110 0.1110 0.1110 0 -0.00(-2.63%)
Oct 25, 2012 0.1000 0.1140 0.1000 0.1140 10,020 +0.00(+2.70%)
Oct 24, 2012 0.1110 0.1110 0.1110 0.1110 1,000 +0.00(+0.00%)
Oct 23, 2012 0.1110 0.1110 0.1110 0.1110 12,000 -0.00(-2.29%)
Oct 19, 2012 0.1136 0.1136 0.1136 0.1136 6,000 +0.00(+0.00%)
Oct 18, 2012 0.1136 0.1136 0.1136 0.1136 200 +0.00(+2.34%)
Oct 17, 2012 0.1110 0.1186 0.1110 0.1110 11,586 +0.00(+0.00%)
Oct 16, 2012 0.1110 0.1110 0.1110 0.1110 2,800 -0.00(-3.48%)
Oct 15, 2012 0.1150 0.1150 0.1150 0.1150 6,700 +0.00(+0.00%)
Oct 12, 2012 0.1150 0.1150 0.1150 0.1150 4,250 -0.00(-4.17%)
Oct 11, 2012 0.1160 0.1200 0.1120 0.1200 10,420 -0.02(-15.49%)
Oct 10, 2012 0.1420 0.1420 0.1420 0.1420 10,000 +0.03(+24.56%)
Oct 08, 2012 0.1140 0.1140 0.1140 0 -0.00(-1.72%)
Oct 06, 2012 0.1160 0.1160 0.1160 0.1160 1,000 +0.00(+0.00%)
Oct 05, 2012 0.1160 0.1160 0.1160 0.1160 1,000 -0.03(-20.00%)
Oct 04, 2012 0.1489 0.1489 0.1120 0.1450 22,688 +0.01(+11.54%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 6,700 +0.01(+6.56%)
Oct 02, 2012 0.1220 0.1220 0.1220 0.1220 5,000 -0.03(-18.39%)
Oct 01, 2012 0.1500 0.1500 0.1200 0.1495 5,620 +0.02(+19.60%)
Sep 28, 2012 0.1495 0.1495 0.1250 0.1250 24,000 +0.01(+12.61%)
Sep 27, 2012 0.1130 0.1250 0.1100 0.1110 27,750 -0.01(-11.20%)
Sep 26, 2012 0.1350 0.1350 0.1250 0.1250 27,050 -0.00(-3.10%)
Sep 25, 2012 0.1300 0.1550 0.1290 0.1290 21,300 +0.00(+1.57%)
Sep 24, 2012 0.1560 0.1560 0.1255 0.1270 7,800 +0.00(+1.20%)
Sep 21, 2012 0.1495 0.1495 0.1255 0.1255 10,000 +0.00(+0.24%)
Sep 20, 2012 0.1250 0.1252 0.1250 0.1252 11,000 -0.02(-15.41%)
Sep 19, 2012 0.1250 0.1480 0.1250 0.1480 20,530 +0.02(+18.40%)
Sep 18, 2012 0.1250 0.1250 0.1250 0.1250 6,300 +0.00(+0.00%)
Sep 17, 2012 0.1210 0.1250 0.1210 0.1250 14,000 -0.04(-21.88%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 2,500 +0.04(+33.33%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+4.35%)
Sep 12, 2012 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 11, 2012 0.1200 0.1300 0.1200 0.1200 41,916 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1349 0.1200 0.1200 11,500 -0.01(-7.69%)
Sep 06, 2012 0.1200 0.1350 0.1200 0.1300 42,500 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1300 0.1200 0.1300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.