Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 32,311,860 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0005 0.0003 0.0004 191,988,160 +0.00(+33.33%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 18,338,778 -0.00(-25.00%)
Apr 23, 2024 0.0004 0.0005 0.0003 0.0004 25,286,916 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0003 0.0005 56,093,348 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0005 0.0003 0.0005 75,064,272 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 362,671,680 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0006 0.0004 0.0004 189,953,408 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0005 404,031,296 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 507,153,504 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0006 0.0002 0.0005 1,580,698,240 +0.00(+400.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 877,708 -0.00(-50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 547,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,009,020 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,238,350 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3,015,496 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,150,192 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 1,469,642 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 19,570,550 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 676,928 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 422,002 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 5,037,240 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 61,800 +0.00(+0.00%)
Mar 21, 2024 0.0001 0 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 2,273,211 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 6,628,925 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 21,038,698 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 26,148 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 11,155,231 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 2,420,000 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 352,139 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 6,670,432 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 122,555 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 19,617,700 -0.00(-50.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 5,211,199 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 11,670,153 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0002 11,190,371 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 1,109,532 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 3,543,350 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 1,023,100 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 9,800,033 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 3,758,586 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 2,910,899 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 33,139,064 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 3,588,458 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0001 7,985,616 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 24,939,378 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 4,189,200 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 5,019,998 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 7,265,758 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 5,249,100 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 5,023,726 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 24,608,102 -0.00(-33.33%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 932,090 +0.00(+50.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 38,149,368 -0.00(-33.33%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0003 11,377,496 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0003 16,026,714 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.