Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4700 0.4700 0.4510 0.4510 14,302 -0.02(-4.04%)
Nov 27, 2013 0.4605 0.4700 0.4510 0.4700 49,225 +0.01(+2.17%)
Nov 26, 2013 0.4601 0.4950 0.4510 0.4600 167,586 -0.00(-0.02%)
Nov 25, 2013 0.4990 0.4990 0.4510 0.4601 108,673 -0.02(-5.13%)
Nov 22, 2013 0.4970 0.4990 0.4850 0.4850 31,067 +0.01(+1.04%)
Nov 21, 2013 0.4851 0.5100 0.4600 0.4800 57,214 -0.03(-5.88%)
Nov 20, 2013 0.5450 0.5550 0.5100 0.5100 207,813 -0.01(-1.92%)
Nov 19, 2013 0.4851 0.5200 0.4850 0.5200 30,095 +0.03(+6.12%)
Nov 18, 2013 0.5050 0.5050 0.4700 0.4900 17,966 -0.02(-2.97%)
Nov 15, 2013 0.4975 0.5100 0.4850 0.5050 35,581 -0.01(-0.98%)
Nov 14, 2013 0.4650 0.5100 0.4600 0.5100 309,897 +0.01(+2.00%)
Nov 12, 2013 0.4900 0.5150 0.4810 0.5000 116,274 +0.00(+0.00%)
Nov 11, 2013 0.4900 0.5100 0.4900 0.5000 52,755 +0.00(+0.00%)
Nov 08, 2013 0.5000 0.5180 0.5000 0.5000 75,530 -0.02(-2.91%)
Nov 07, 2013 0.5100 0.5200 0.5001 0.5150 27,812 +0.00(+0.00%)
Nov 06, 2013 0.5195 0.5200 0.5100 0.5150 50,278 +0.01(+2.96%)
Nov 05, 2013 0.5300 0.5300 0.5002 0.5002 46,528 -0.02(-3.81%)
Nov 04, 2013 0.5250 0.5300 0.5150 0.5200 102,933 +0.01(+0.97%)
Nov 01, 2013 0.5100 0.5200 0.5000 0.5150 55,721 +0.01(+0.98%)
Oct 31, 2013 0.4900 0.5300 0.4900 0.5100 48,623 -0.01(-1.92%)
Oct 30, 2013 0.5100 0.5300 0.4900 0.5200 266,447 +0.01(+1.96%)
Oct 29, 2013 0.5100 0.5100 0.5000 0.5100 80,471 +0.01(+0.99%)
Oct 28, 2013 0.5120 0.5190 0.5050 0.5050 13,609 +0.00(+0.00%)
Oct 25, 2013 0.5110 0.5200 0.5020 0.5050 61,745 -0.01(-1.17%)
Oct 24, 2013 0.5300 0.5300 0.5110 0.5110 107,223 -0.00(-0.10%)
Oct 23, 2013 0.5150 0.5400 0.5110 0.5115 53,183 -0.01(-1.63%)
Oct 22, 2013 0.5700 0.5750 0.5110 0.5200 226,108 -0.03(-5.45%)
Oct 21, 2013 0.5400 0.5800 0.5300 0.5500 311,850 +0.04(+7.84%)
Oct 18, 2013 0.5015 0.5100 0.4850 0.5100 71,588 +0.01(+1.69%)
Oct 17, 2013 0.5100 0.5295 0.4800 0.5015 159,418 -0.01(-1.76%)
Oct 16, 2013 0.5500 0.5500 0.5100 0.5105 113,286 -0.03(-5.46%)
Oct 15, 2013 0.5290 0.5525 0.5000 0.5400 382,226 +0.01(+2.08%)
Oct 14, 2013 0.5250 0.5450 0.5000 0.5290 121,784 +0.00(+0.76%)
Oct 11, 2013 0.5470 0.5600 0.5200 0.5250 74,007 -0.02(-3.93%)
Oct 10, 2013 0.5370 0.5995 0.5100 0.5465 239,007 +0.02(+4.29%)
Oct 09, 2013 0.5150 0.5350 0.5150 0.5240 37,287 +0.00(+0.77%)
Oct 08, 2013 0.5600 0.5600 0.5200 0.5200 139,911 -0.02(-3.88%)
Oct 07, 2013 0.5900 0.6000 0.5360 0.5410 172,298 -0.06(-9.83%)
Oct 04, 2013 0.5600 0.6000 0.5600 0.6000 304,251 +0.04(+6.19%)
Oct 03, 2013 0.5700 0.5700 0.5350 0.5650 109,876 +0.00(+0.89%)
Oct 02, 2013 0.5700 0.5800 0.5500 0.5600 85,470 +0.00(+0.00%)
Oct 01, 2013 0.5400 0.5800 0.5300 0.5600 65,440 -0.00(-0.88%)
Sep 27, 2013 0.6030 0.6050 0.5210 0.5650 268,361 -0.09(-13.08%)
Sep 26, 2013 0.7600 0.7600 0.6400 0.6500 396,377 -0.10(-13.91%)
Sep 25, 2013 0.7895 0.8200 0.7300 0.7550 591,503 +0.02(+2.58%)
Sep 24, 2013 0.6750 0.7800 0.6700 0.7360 713,473 +0.14(+22.67%)
Sep 23, 2013 0.6055 0.6300 0.5500 0.6000 241,905 +0.06(+12.15%)
Sep 20, 2013 0.5600 0.5600 0.5320 0.5350 20,431 -0.02(-2.73%)
Sep 19, 2013 0.5310 0.5600 0.5310 0.5500 59,345 +0.02(+3.58%)
Sep 18, 2013 0.5550 0.5550 0.5310 0.5310 83,800 -0.02(-4.32%)
Sep 17, 2013 0.5550 0.5750 0.5310 0.5550 125,182 +0.00(+0.18%)
Sep 16, 2013 0.5700 0.5700 0.5300 0.5540 83,813 +0.02(+3.55%)
Sep 13, 2013 0.5500 0.5700 0.5150 0.5350 81,320 +0.01(+0.94%)
Sep 12, 2013 0.4801 0.5900 0.4801 0.5300 156,324 +0.05(+10.39%)
Sep 11, 2013 0.5100 0.5300 0.4700 0.4801 51,350 -0.02(-3.98%)
Sep 10, 2013 0.5100 0.5100 0.4700 0.5000 45,998 +0.00(+0.00%)
Sep 09, 2013 0.4650 0.5000 0.4411 0.5000 74,706 +0.00(+0.00%)
Sep 06, 2013 0.4110 0.5000 0.4110 0.5000 44,999 -0.02(-3.85%)
Sep 05, 2013 0.4950 0.5300 0.4110 0.5200 295,151 -0.01(-1.89%)
Sep 04, 2013 0.6000 0.6600 0.5200 0.5300 175,993 -0.07(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.