Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0413 +0.0254 (+159.75%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Nov 21, 2016 0.0006 0.0007 0.0006 0.0007 5,000 +0.00(+16.67%)
Nov 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 1,567,120 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0004 3,194,819 +0.00(+90.48%)
Nov 11, 2016 0.0002 0.0002 0.0002 0.0002 1,226,200 +0.00(+5.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0.0002 15,384 -0.00(-50.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 41,500 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.