Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2017 0.0005 0.0005 0.0005 0.0005 68,200 +0.00(+0.00%)
Nov 28, 2017 0.0005 0.0010 0.0005 0.0005 4,913,125 -0.00(-16.67%)
Nov 27, 2017 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0007 0.0007 0.0007 2,629,986 -0.00(-12.50%)
Nov 20, 2017 0.0012 0.0028 0.0006 0.0008 32,586,542 -0.00(-33.33%)
Nov 17, 2017 0.0007 0.0017 0.0007 0.0012 14,799,913 +0.00(+140.00%)
Nov 15, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 08, 2017 0.0006 0.0006 0.0006 0.0006 19,050 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0009 0.0005 0.0006 1,937,111 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0006 0.0005 0.0006 223,559 +0.00(+19.76%)
Nov 01, 2017 0.0006 0.0006 0.0005 0.0005 3,550,000 -0.00(-37.38%)
Oct 31, 2017 0.0007 0.0008 0.0006 0.0008 355,124 +0.00(+60.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Oct 27, 2017 0.0007 0.0008 0.0005 0.0005 1,505,042 -0.00(-28.57%)
Oct 26, 2017 0.0004 0.0007 0.0004 0.0007 3,446,042 +0.00(+75.00%)
Oct 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.