Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0380 0.0560 0.0333 0.0497 9,417 +0.01(+30.79%)
Nov 29, 2022 0.0376 0.0380 0.0376 0.0380 2,892 +0.00(+14.11%)
Nov 28, 2022 0.0330 0.0661 0.0330 0.0333 8,071 -0.02(-32.18%)
Nov 23, 2022 0.0491 51 +0.01(+40.29%)
Nov 22, 2022 0.0473 0.0670 0.0350 0.0350 2,032 -0.01(-21.70%)
Nov 21, 2022 0.0473 0.0473 0.0350 0.0447 11,727 -0.00(-5.50%)
Nov 18, 2022 0.0350 0.0512 0.0350 0.0473 3,022 -0.00(-7.62%)
Nov 17, 2022 0.0350 0.0512 0.0350 0.0512 445 +0.00(+10.34%)
Nov 16, 2022 0.0464 0.0732 0.0464 0.0464 942 -0.00(-1.90%)
Nov 15, 2022 0.0464 0.0598 0.0464 0.0473 3,051 +0.00(+1.28%)
Nov 14, 2022 0.0999 0.0999 0.0467 0.0467 1,980 -0.01(-22.17%)
Nov 11, 2022 0.0734 0.0734 0.0469 0.0600 9,759 +0.00(+2.56%)
Nov 10, 2022 0.0585 0.0602 0.0464 0.0585 4,688 +0.01(+26.08%)
Nov 09, 2022 0.0465 0.0597 0.0463 0.0464 32,706 -0.00(-0.22%)
Nov 08, 2022 0.0463 0.0626 0.0463 0.0465 642 +0.00(+0.65%)
Nov 07, 2022 0.0731 0.0731 0.0462 0.0462 3,367 +0.00(+0.43%)
Nov 04, 2022 0.0460 0.0460 0.0460 0.0460 1,358 +0.00(+0.00%)
Nov 03, 2022 0.0460 0.0460 0.0460 0.0460 213 -0.01(-22.69%)
Nov 02, 2022 0.0519 0.0595 0.0452 0.0595 1,574 -0.01(-8.46%)
Nov 01, 2022 0.0442 0.0676 0.0401 0.0650 22,320 +0.03(+102.49%)
Oct 31, 2022 0.0513 0.0676 0.0321 0.0321 2,968 -0.02(-37.06%)
Oct 28, 2022 0.1099 0.1789 0.0402 0.0510 25,771 -0.02(-24.56%)
Oct 27, 2022 0.0401 0.0677 0.0401 0.0676 4,696 +0.03(+68.58%)
Oct 26, 2022 0.0400 0.0677 0.0400 0.0401 3,192 +0.00(+0.00%)
Oct 25, 2022 0.0676 0.0676 0.0401 0.0401 3,176 -0.03(-40.68%)
Oct 24, 2022 0.0676 0.0771 0.0401 0.0676 3,283 +0.01(+22.69%)
Oct 21, 2022 0.0551 0.0551 0.0551 0.0551 250 -0.01(-18.49%)
Oct 20, 2022 0.0551 0.0826 0.0551 0.0676 9,970 +0.00(+0.00%)
Oct 19, 2022 0.0642 0.0676 0.0642 0.0676 3,817 -0.04(-38.55%)
Oct 18, 2022 0.1100 0.1100 0.1100 0.1100 7,267 +0.05(+76.85%)
Oct 17, 2022 0.0622 0.0622 0.0622 0.0622 455 +0.01(+13.09%)
Oct 14, 2022 0.0781 0.0781 0.0550 0.0550 6,150 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0850 0.0550 0.0550 2,485 -0.01(-16.92%)
Oct 12, 2022 0.0781 0.0781 0.0662 0.0662 762 +0.02(+32.40%)
Oct 11, 2022 0.0790 0.0790 0.0430 0.0500 5,471 -0.01(-19.74%)
Oct 10, 2022 0.1000 0.1231 0.0430 0.0623 61,267 -0.02(-19.61%)
Oct 07, 2022 0.0775 0.0775 0.0775 0.0775 6,188 -0.09(-52.51%)
Oct 06, 2022 0.1632 0.1632 0.1632 0.1632 321 +0.04(+35.55%)
Oct 05, 2022 0.0770 0.1204 0.0770 0.1204 1,774 +0.02(+20.40%)
Oct 04, 2022 0.0770 0.1000 0.0770 0.1000 2,912 +0.03(+41.84%)
Oct 03, 2022 0.0700 0.1425 0.0700 0.0705 2,298 +0.00(+0.71%)
Sep 30, 2022 0.0540 0.3599 0.0540 0.0700 11,055 +0.02(+29.39%)
Sep 29, 2022 0.0540 0.0541 0.0540 0.0541 796 +0.00(+0.19%)
Sep 28, 2022 0.0919 0.1405 0.0520 0.0540 9,797 -0.04(-41.24%)
Sep 27, 2022 0.0919 0.0919 0.0919 0.0919 629 -0.07(-44.47%)
Sep 26, 2022 0.0919 0.1655 0.0919 0.1655 5,104 +0.07(+80.09%)
Sep 23, 2022 0.0901 0.0919 0.0900 0.0919 2,629 +0.00(+2.00%)
Sep 22, 2022 0.0910 0.1301 0.0901 0.0901 2,748 -0.04(-30.75%)
Sep 21, 2022 0.2519 0.2519 0.0901 0.1301 2,260 +0.02(+13.13%)
Sep 20, 2022 0.1500 0.1500 0.1150 0.1150 11,919 -0.09(-42.50%)
Sep 19, 2022 0.2000 0.2950 0.2000 0.2000 8,373 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2001 0.2000 0.2000 1,859 -0.00(-0.05%)
Sep 15, 2022 0.2002 0.2500 0.2001 0.2001 7,755 -0.00(-0.05%)
Sep 14, 2022 0.2402 0.2402 0.2002 0.2002 2,181 -0.07(-25.85%)
Sep 13, 2022 0.3989 0.3989 0.2700 0.2700 12,222 -0.00(-0.04%)
Sep 12, 2022 0.2701 0.3023 0.2701 0.2701 1,797 -0.02(-6.89%)
Sep 09, 2022 0.2701 0.2901 0.2701 0.2901 1,571 +0.02(+7.40%)
Sep 08, 2022 0.2701 0.2702 0.2701 0.2701 3,458 +0.00(+0.00%)
Sep 07, 2022 0.2701 0.3026 0.2701 0.2701 593 -0.09(-24.45%)
Sep 06, 2022 0.2701 0.3575 0.2701 0.3575 5,565 +0.09(+32.41%)
Sep 02, 2022 0.3850 0.3850 0.2700 0.2700 4,872 -0.11(-28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.