Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0311 0.0405 0.0311 0.0311 2,099 +0.00(+2.98%)
Nov 29, 2023 0.0200 0.0330 0.0200 0.0302 19,357 -0.00(-2.58%)
Nov 28, 2023 0.0271 0.0312 0.0271 0.0310 14,514 -0.00(-6.06%)
Nov 27, 2023 0.0351 0.0500 0.0311 0.0330 86,098 -0.01(-23.43%)
Nov 24, 2023 0.0200 0.0431 0.0200 0.0431 70,103 -0.01(-13.80%)
Nov 22, 2023 0.0400 0.0500 0.0313 0.0500 2,605 +0.02(+59.74%)
Nov 20, 2023 0.0313 6 -0.00(-0.95%)
Nov 17, 2023 0.0316 0.0316 0.0316 0.0316 842 -0.03(-48.11%)
Nov 16, 2023 0.0422 0.0609 0.0422 0.0609 670 +0.03(+92.72%)
Nov 15, 2023 0.0210 0.0607 0.0210 0.0316 3,370 -0.01(-21.00%)
Nov 14, 2023 0.0460 0.0460 0.0400 0.0400 4,981 +0.01(+27.80%)
Nov 13, 2023 0.0210 0.0313 0.0210 0.0313 2,063 -0.01(-25.65%)
Nov 10, 2023 0.0606 0.0606 0.0421 0.0421 418 +0.01(+34.50%)
Nov 09, 2023 0.0606 0.0606 0.0313 0.0313 3,280 -0.03(-48.35%)
Nov 08, 2023 0.0606 0.0606 0.0606 0.0606 290 +0.00(+0.00%)
Nov 07, 2023 0.0489 0.0606 0.0313 0.0606 3,151 +0.03(+93.61%)
Nov 06, 2023 0.0300 0.0313 0.0300 0.0313 1,931 +0.00(+0.64%)
Nov 03, 2023 0.0600 0.0600 0.0210 0.0311 1,409 +0.00(+3.67%)
Nov 02, 2023 0.0705 0.0705 0.0300 0.0300 13,630 -0.04(-54.95%)
Nov 01, 2023 0.0600 0.0750 0.0600 0.0666 1,163 +0.01(+11.00%)
Oct 31, 2023 0.0200 0.0705 0.0200 0.0600 4,356 -0.01(-20.00%)
Oct 30, 2023 0.0600 0.0750 0.0600 0.0750 689 +0.01(+25.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 10,079 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 820 -0.01(-11.11%)
Oct 25, 2023 0.0600 0.0675 0.0600 0.0675 1,329 +0.01(+11.94%)
Oct 24, 2023 0.0675 0.0675 0.0603 0.0603 414 +0.00(+0.50%)
Oct 23, 2023 0.0200 0.0750 0.0200 0.0600 2,211 +0.00(+0.00%)
Oct 20, 2023 0.0603 0.0603 0.0600 0.0600 1,794 -0.00(-0.50%)
Oct 19, 2023 0.0200 0.0750 0.0200 0.0603 1,788 -0.01(-10.67%)
Oct 18, 2023 0.0675 0.0675 0.0675 0.0675 262 -0.01(-10.00%)
Oct 17, 2023 0.0755 0.0755 0.0610 0.0750 1,330 +0.01(+22.95%)
Oct 16, 2023 0.0683 0.0683 0.0610 0.0610 7,762 +0.00(+0.00%)
Oct 13, 2023 0.0610 0.0755 0.0610 0.0610 1,624 +0.00(+0.00%)
Oct 12, 2023 0.0625 0.0625 0.0610 0.0610 3,068 +0.00(+0.00%)
Oct 11, 2023 0.0610 0.0610 0.0610 0.0610 421 -0.01(-19.21%)
Oct 10, 2023 0.0683 0.0755 0.0683 0.0755 621 +0.01(+23.77%)
Oct 09, 2023 0.0610 0.0697 0.0610 0.0610 5,944 +0.00(+0.00%)
Oct 05, 2023 0.0610 38 -0.03(-32.22%)
Oct 04, 2023 0.0610 0.0900 0.0610 0.0900 20,850 +0.03(+39.53%)
Oct 03, 2023 0.0610 0.0683 0.0610 0.0645 4,051 +0.00(+5.74%)
Oct 02, 2023 0.0610 0.0610 0.0610 0.0610 5,007 -0.03(-32.22%)
Sep 29, 2023 0.0892 0.0900 0.0611 0.0900 27,585 +0.03(+47.54%)
Sep 28, 2023 0.0200 0.0892 0.0200 0.0610 27,436 +0.00(+1.67%)
Sep 27, 2023 0.0200 0.0892 0.0200 0.0600 11,105 +0.01(+20.00%)
Sep 26, 2023 0.0200 0.0500 0.0200 0.0500 5,779 +0.02(+66.67%)
Sep 25, 2023 0.0596 0.0596 0.0300 0.0300 496 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0448 0.0200 0.0300 2,983 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0596 0.0300 0.0300 200 -0.01(-33.04%)
Sep 20, 2023 0.0200 0.0448 0.0200 0.0448 1,571 +0.01(+49.33%)
Sep 19, 2023 0.0596 0.0596 0.0300 0.0300 825 -0.00(-4.76%)
Sep 18, 2023 0.0200 0.0604 0.0200 0.0315 881 +0.00(+0.00%)
Sep 15, 2023 0.0315 0.0315 0.0315 0.0315 596 +0.00(+5.00%)
Sep 14, 2023 0.0892 0.0892 0.0300 0.0300 2,520 +0.01(+46.34%)
Sep 13, 2023 0.0400 0.0696 0.0205 0.0205 19,466 -0.05(-70.55%)
Sep 12, 2023 0.0500 0.0696 0.0500 0.0696 1,479 +0.02(+39.20%)
Sep 11, 2023 0.0400 0.0696 0.0400 0.0500 1,217 -0.00(-7.24%)
Sep 08, 2023 0.0696 0.0696 0.0539 0.0539 1,061 +0.00(+7.80%)
Sep 07, 2023 0.0696 0.0696 0.0500 0.0500 421 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0500 0.0400 0.0500 480 -0.02(-28.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.