Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		24.50	24.50	24.50	0	+0.50(+2.08%)
Nov 17, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 16, 2020	24.00	24.00	23.65	24.00	400	+0.00(+0.00%)
Nov 13, 2020	24.00	24.00	24.00	24.00	100	+0.54(+2.30%)
Nov 10, 2020		23.46	23.46	23.46	0	-0.54(-2.25%)
Nov 09, 2020	23.00	24.00	23.00	24.00	1,423	+1.00(+4.35%)
Nov 06, 2020	23.60	23.60	23.00	23.00	1,200	-0.75(-3.16%)
Oct 27, 2020		23.75	23.75	23.75	0	-0.25(-1.04%)
Oct 23, 2020		24.00	24.00	24.00	0	+0.37(+1.56%)
Oct 14, 2020		23.63	23.63	23.63	0	+0.63(+2.75%)
Oct 12, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 09, 2020	23.01	23.01	23.00	23.00	400	-0.01(-0.04%)
Oct 07, 2020		23.01	23.01	23.01	0	+0.01(+0.04%)
Oct 05, 2020		23.00	23.00	23.00	0	-1.00(-4.17%)
Sep 28, 2020		24.00	24.00	24.00	0	+0.25(+1.05%)
Sep 24, 2020		23.75	23.75	23.75	0	+0.00(+0.00%)
Sep 22, 2020		23.75	23.75	23.75	0	-0.25(-1.04%)
Sep 18, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.