Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 29, 2021 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
Nov 26, 2021 45.00 45.00 45.00 45.00 700 -1.50(-3.23%)
Nov 04, 2021 46.50 46.50 46.50 0 -0.68(-1.44%)
Nov 01, 2021 47.18 47.18 47.18 0 +2.18(+4.84%)
Oct 27, 2021 45.00 45.00 45.00 0 -3.27(-6.77%)
Oct 26, 2021 48.27 48.27 332 -3.61(-6.96%)
Oct 25, 2021 51.88 51.88 51.88 51.88 200 -0.12(-0.23%)
Oct 21, 2021 52.00 52.00 52.00 0 +9.73(+23.02%)
Oct 20, 2021 42.26 42.27 42.26 42.27 200 +1.77(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.