Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2015 2.400 2.400 2.400 0 +0.01(+0.42%)
Nov 13, 2015 2.390 2.390 2.390 0 -0.02(-0.99%)
Nov 10, 2015 2.414 2.414 2.414 0 +0.00(+0.17%)
Nov 05, 2015 2.410 2.410 2.410 0 -0.14(-5.42%)
Oct 14, 2015 2.548 2.548 2.548 0 +0.10(+4.00%)
Oct 09, 2015 2.450 2.450 2.450 40 -0.05(-2.00%)
Oct 08, 2015 2.500 2.500 2.500 2.500 2,000 -0.04(-1.57%)
Oct 02, 2015 2.540 2.540 2.540 0 +0.02(+0.79%)
Sep 24, 2015 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 23, 2015 2.520 2.520 2.520 2.520 100 -0.04(-1.56%)
Sep 16, 2015 2.560 2.560 2.560 0 +0.13(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.