Indicators

888 Holdings Plc (OP: EIHDF )

0.7859 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		2.690	2.690	2.690	0	+0.03(+1.17%)
Nov 16, 2016		2.659	2.659	2.659	0	+0.04(+1.49%)
Nov 11, 2016		2.620	2.620	2.620	0	-0.08(-3.11%)
Nov 08, 2016		2.704	2.704	2.704	0	-0.02(-0.56%)
Nov 02, 2016		2.719	2.719	2.719	0	-0.03(-1.12%)
Oct 13, 2016		2.750	2.750	2.750	0	-0.17(-5.90%)
Oct 06, 2016		2.922	2.922	2.922	0	+0.08(+2.90%)
Oct 04, 2016		2.840	2.840	2.840	0	+0.03(+1.07%)
Oct 03, 2016	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 30, 2016	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 29, 2016	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 28, 2016	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 27, 2016	2.828	2.828	2.810	2.810	24,050	-0.09(-3.10%)
Sep 19, 2016		2.900	2.900	2.900	0	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.