Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.020 UNCHANGED
Last Price Updated: 9:58 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 2.110 2.110 2.110 0 -0.05(-2.27%)
Nov 26, 2018 2.159 2.159 2.159 0 -0.10(-4.47%)
Nov 16, 2018 2.260 2.260 2.260 0 +0.11(+4.88%)
Nov 15, 2018 2.155 2.155 2.155 2.155 16,250 -0.17(-7.40%)
Nov 14, 2018 2.327 2.327 2.327 2.327 32,500 +0.19(+8.74%)
Nov 13, 2018 2.140 2.140 2.140 12 +0.00(+0.00%)
Nov 12, 2018 2.210 2.210 2.140 2.140 1,600 -0.21(-8.94%)
Nov 09, 2018 2.350 2.350 2.350 2.350 1,200 -0.15(-5.81%)
Nov 07, 2018 2.495 2.495 2.495 0 +0.00(+0.00%)
Nov 06, 2018 2.495 2.495 2.495 2.495 2,000 +0.00(+0.13%)
Nov 05, 2018 2.492 2.492 2.492 2.492 20,000 -0.01(-0.53%)
Nov 01, 2018 2.505 2.505 2.505 0 +0.10(+4.37%)
Oct 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 25, 2018 2.400 2.400 2.400 2.400 5,000 -0.03(-1.23%)
Oct 22, 2018 2.430 2.430 2.430 0 -0.12(-4.71%)
Oct 19, 2018 2.550 2.550 2.550 14 +0.00(+0.00%)
Oct 09, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 08, 2018 2.600 2.600 2.530 2.530 1,600 +0.01(+0.40%)
Oct 04, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 02, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 01, 2018 2.520 2.520 2.520 2.520 200 +0.04(+1.78%)
Sep 28, 2018 2.476 2.476 2.476 50 +0.00(+0.00%)
Sep 27, 2018 2.664 2.664 2.476 2.476 6,900 -0.47(-15.93%)
Sep 25, 2018 2.945 2.945 2.945 0 +0.05(+1.90%)
Sep 11, 2018 2.890 2.890 2.890 0 -0.16(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.