Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2018 2.110 2.110 2.110 0 -0.05(-2.27%)
Nov 26, 2018 2.159 2.159 2.159 0 -0.10(-4.47%)
Nov 16, 2018 2.260 2.260 2.260 0 +0.11(+4.88%)
Nov 15, 2018 2.155 2.155 2.155 2.155 16,250 -0.17(-7.40%)
Nov 14, 2018 2.327 2.327 2.327 2.327 32,500 +0.19(+8.74%)
Nov 13, 2018 2.140 2.140 2.140 12 +0.00(+0.00%)
Nov 12, 2018 2.210 2.210 2.140 2.140 1,600 -0.21(-8.94%)
Nov 09, 2018 2.350 2.350 2.350 2.350 1,200 -0.15(-5.81%)
Nov 07, 2018 2.495 2.495 2.495 0 +0.00(+0.00%)
Nov 06, 2018 2.495 2.495 2.495 2.495 2,000 +0.00(+0.13%)
Nov 05, 2018 2.492 2.492 2.492 2.492 20,000 -0.01(-0.53%)
Nov 01, 2018 2.505 2.505 2.505 0 +0.10(+4.37%)
Oct 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 25, 2018 2.400 2.400 2.400 2.400 5,000 -0.03(-1.23%)
Oct 22, 2018 2.430 2.430 2.430 0 -0.12(-4.71%)
Oct 19, 2018 2.550 2.550 2.550 14 +0.00(+0.00%)
Oct 09, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 08, 2018 2.600 2.600 2.530 2.530 1,600 +0.01(+0.40%)
Oct 04, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 02, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 01, 2018 2.520 2.520 2.520 2.520 200 +0.04(+1.78%)
Sep 28, 2018 2.476 2.476 2.476 50 +0.00(+0.00%)
Sep 27, 2018 2.664 2.664 2.476 2.476 6,900 -0.47(-15.93%)
Sep 25, 2018 2.945 2.945 2.945 0 +0.05(+1.90%)
Sep 11, 2018 2.890 2.890 2.890 0 -0.16(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.