Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2023 1.070 0 +0.02(+1.90%)
Nov 15, 2023 1.050 4 -0.05(-4.55%)
Nov 14, 2023 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
Nov 09, 2023 1.060 0 +0.08(+7.71%)
Nov 07, 2023 0.9841 0 -0.06(-5.38%)
Nov 03, 2023 1.040 0 +0.04(+4.00%)
Oct 25, 2023 1.000 0 -0.06(-5.66%)
Oct 12, 2023 1.060 0 -0.10(-8.62%)
Oct 05, 2023 1.160 0 +0.01(+0.87%)
Sep 28, 2023 1.150 0 -0.20(-14.81%)
Sep 26, 2023 1.350 0 -0.18(-11.65%)
Sep 15, 2023 1.528 0 -0.01(-0.78%)
Sep 12, 2023 1.540 0 -0.06(-4.05%)
Sep 11, 2023 1.605 1.605 1.605 1.605 1,000 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.