Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0194 -0.0006 (-3.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0160 0.0163 0.0142 0.0163 78,300 +0.00(+1.87%)
Nov 27, 2019 0.0160 0.0160 0.0151 0.0160 135,400 +0.00(+0.63%)
Nov 26, 2019 0.0166 0.0166 0.0137 0.0159 397,695 +0.00(+0.00%)
Nov 25, 2019 0.0178 0.0179 0.0125 0.0159 978,604 -0.00(-10.67%)
Nov 22, 2019 0.0155 0.0178 0.0155 0.0178 252,100 +0.00(+0.00%)
Nov 21, 2019 0.0180 0.0180 0.0169 0.0178 234,306 +0.00(+4.71%)
Nov 20, 2019 0.0180 0.0180 0.0155 0.0170 138,800 +0.00(+0.00%)
Nov 19, 2019 0.0170 0.0170 0.0150 0.0170 1,178,100 +0.00(+2.41%)
Nov 18, 2019 0.0179 0.0179 0.0154 0.0166 845,400 +0.00(+0.61%)
Nov 15, 2019 0.0183 0.0183 0.0150 0.0165 399,600 -0.00(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.