Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0180 +0.0014 (+8.43%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0164 0.0180 0.0158 0.0180 108,671 +0.00(+8.43%)
Jul 01, 2024 0.0166 0 -0.00(-11.23%)
Jun 28, 2024 0.0187 0.0187 0.0187 0.0187 3,000 +0.00(+24.67%)
Jun 27, 2024 0.0187 0.0187 0.0150 0.0150 4,086 -0.00(-21.05%)
Jun 26, 2024 0.0175 0.0190 0.0175 0.0190 9,420 +0.00(+26.67%)
Jun 25, 2024 0.0160 0.0168 0.0150 0.0150 565,814 -0.00(-21.05%)
Jun 24, 2024 0.0183 0.0190 0.0183 0.0190 46,034 +0.00(+5.56%)
Jun 21, 2024 0.0190 0.0200 0.0175 0.0180 278,150 -0.00(-5.26%)
Jun 20, 2024 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+8.57%)
Jun 18, 2024 0.0168 0.0175 0.0164 0.0175 30,791 -0.00(-9.79%)
Jun 17, 2024 0.0203 0.0203 0.0160 0.0194 195,393 -0.00(-3.00%)
Jun 14, 2024 0.0210 0.0210 0.0199 0.0200 112,595 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0220 0.0195 0.0200 117,400 +0.00(+5.26%)
Jun 12, 2024 0.0190 0.0190 0.0190 0.0190 11,012 +0.00(+2.70%)
Jun 11, 2024 0.0194 0.0194 0.0185 0.0185 13,333 -0.00(-2.63%)
Jun 10, 2024 0.0195 0.0200 0.0190 0.0190 17,700 -0.00(-6.40%)
Jun 07, 2024 0.0185 0.0215 0.0159 0.0203 27,055 +0.00(+12.78%)
Jun 06, 2024 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+0.00%)
Jun 05, 2024 0.0148 0.0180 0.0113 0.0180 182,540 +0.00(+28.57%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 3,883 -0.00(-12.50%)
Jun 03, 2024 0.0130 0.0160 0.0120 0.0160 42,810 +0.00(+0.00%)
May 31, 2024 0.0160 0.0160 0.0139 0.0160 100,000 -0.00(-15.79%)
May 28, 2024 0.0190 0 -0.00(-4.04%)
May 24, 2024 0.0198 0.0198 0.0198 0.0198 3,000 +0.00(+6.45%)
May 22, 2024 0.0186 0 -0.00(-15.45%)
May 21, 2024 0.0150 0.0220 0.0150 0.0220 7,000 -0.01(-24.14%)
May 20, 2024 0.0175 0.0290 0.0175 0.0290 155,555 +0.01(+81.25%)
May 17, 2024 0.0141 0.0169 0.0141 0.0160 110,000 -0.00(-10.61%)
May 16, 2024 0.0150 0.0179 0.0150 0.0179 223,000 +0.00(+20.13%)
May 15, 2024 0.0112 0.0149 0.0112 0.0149 115,600 +0.00(+0.00%)
May 14, 2024 0.0112 0.0149 0.0112 0.0149 180,877 +0.00(+0.00%)
May 13, 2024 0.0149 0.0149 0.0114 0.0149 256,555 -0.00(-0.67%)
May 10, 2024 0.0133 0.0150 0.0133 0.0150 16,000 +0.00(+0.00%)
May 09, 2024 0.0105 0.0150 0.0105 0.0150 14,400 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+14.50%)
May 07, 2024 0.0140 0.0140 0.0112 0.0131 117,900 +0.00(+4.80%)
May 06, 2024 0.0178 0.0178 0.0108 0.0125 882,252 -0.01(-29.78%)
May 03, 2024 0.0154 0.0178 0.0154 0.0178 118,000 +0.00(+6.59%)
May 02, 2024 0.0155 0.0167 0.0155 0.0167 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.