Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2820 -0.0030 (-1.05%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7050 0.7440 0.6800 0.6951 160,518 -0.03(-4.78%)
Nov 27, 2020 0.6890 0.7497 0.6400 0.7300 102,800 +0.02(+2.83%)
Nov 25, 2020 0.7094 0.7200 0.6800 0.7099 246,000 +0.03(+4.40%)
Nov 24, 2020 0.7360 0.7360 0.6635 0.6800 299,656 -0.03(-4.56%)
Nov 23, 2020 0.7400 0.7400 0.6624 0.7125 171,340 +0.02(+3.26%)
Nov 20, 2020 0.6891 0.7295 0.6800 0.6900 228,900 +0.01(+1.63%)
Nov 19, 2020 0.6800 0.6978 0.6450 0.6789 415,661 -0.02(-2.33%)
Nov 18, 2020 0.7383 0.7383 0.6900 0.6951 291,135 -0.04(-5.52%)
Nov 17, 2020 0.7775 0.7819 0.7200 0.7357 256,688 -0.05(-6.10%)
Nov 16, 2020 0.8314 0.8314 0.7800 0.7835 241,886 -0.03(-3.27%)
Nov 13, 2020 0.8000 0.8324 0.7895 0.8100 424,700 +0.04(+5.15%)
Nov 12, 2020 0.7300 0.7882 0.7132 0.7703 223,819 +0.03(+4.55%)
Nov 11, 2020 0.7788 0.7788 0.7200 0.7368 233,470 -0.02(-3.05%)
Nov 10, 2020 0.8620 0.8620 0.7500 0.7600 396,997 -0.01(-1.68%)
Nov 09, 2020 0.7100 0.9500 0.7000 0.7730 737,557 -0.01(-1.87%)
Nov 06, 2020 0.6760 0.7900 0.6760 0.7877 555,900 +0.09(+13.34%)
Nov 05, 2020 0.6000 0.7000 0.6000 0.6950 415,226 +0.10(+16.85%)
Nov 04, 2020 0.6250 0.6400 0.5948 0.5948 92,658 -0.06(-9.12%)
Nov 03, 2020 0.6268 0.6554 0.6000 0.6545 330,206 +0.07(+11.50%)
Nov 02, 2020 0.5839 0.6001 0.5706 0.5870 118,916 +0.04(+6.73%)
Oct 30, 2020 0.5840 0.6200 0.5500 0.5500 327,700 -0.03(-5.17%)
Oct 29, 2020 0.5061 0.5891 0.5061 0.5800 391,536 +0.02(+3.57%)
Oct 28, 2020 0.5780 0.5900 0.5500 0.5600 499,981 -0.05(-7.68%)
Oct 27, 2020 0.6150 0.6277 0.5994 0.6066 96,794 +0.01(+1.61%)
Oct 26, 2020 0.6427 0.6427 0.5821 0.5970 522,921 -0.06(-9.06%)
Oct 23, 2020 0.6383 0.6565 0.6219 0.6565 107,700 +0.01(+1.78%)
Oct 22, 2020 0.6345 0.6700 0.6217 0.6450 141,783 -0.01(-0.77%)
Oct 21, 2020 0.6445 0.6800 0.6200 0.6500 251,290 +0.01(+0.99%)
Oct 20, 2020 0.6800 0.6800 0.6312 0.6436 251,177 -0.03(-3.94%)
Oct 19, 2020 0.6798 0.7194 0.6552 0.6700 304,229 -0.02(-3.40%)
Oct 16, 2020 0.7500 0.7800 0.6394 0.6936 888,100 -0.04(-4.99%)
Oct 15, 2020 0.7830 0.7830 0.7151 0.7300 347,283 -0.04(-5.50%)
Oct 14, 2020 0.7080 0.7970 0.6965 0.7725 395,211 +0.09(+13.00%)
Oct 13, 2020 0.7565 0.7565 0.6654 0.6836 374,616 -0.03(-3.72%)
Oct 12, 2020 0.6900 0.7100 0.6677 0.7100 289,564 +0.02(+2.90%)
Oct 09, 2020 0.6160 0.6950 0.6160 0.6900 440,000 +0.10(+16.85%)
Oct 08, 2020 0.5900 0.6090 0.5600 0.5905 106,176 +0.01(+2.18%)
Oct 07, 2020 0.5444 0.5900 0.5444 0.5779 177,513 +0.01(+1.60%)
Oct 06, 2020 0.5929 0.6183 0.5642 0.5688 162,485 -0.02(-3.59%)
Oct 05, 2020 0.6200 0.6205 0.5859 0.5900 230,345 -0.02(-3.86%)
Oct 02, 2020 0.6152 0.6284 0.5919 0.6137 178,000 -0.01(-1.98%)
Oct 01, 2020 0.5970 0.6372 0.5970 0.6261 185,620 +0.03(+5.23%)
Sep 30, 2020 0.6020 0.6170 0.5810 0.5950 159,631 -0.01(-1.49%)
Sep 29, 2020 0.6256 0.6317 0.5894 0.6040 180,276 -0.00(-0.26%)
Sep 28, 2020 0.6140 0.6357 0.5810 0.6056 272,083 -0.02(-2.71%)
Sep 25, 2020 0.6241 0.6350 0.5701 0.6225 746,000 -0.02(-2.58%)
Sep 24, 2020 0.5330 0.6510 0.5200 0.6390 1,122,404 +0.09(+16.18%)
Sep 23, 2020 0.6190 0.6190 0.5500 0.5500 989,147 -0.06(-9.88%)
Sep 22, 2020 0.6470 0.6530 0.6010 0.6103 357,568 -0.04(-5.82%)
Sep 21, 2020 0.6155 0.6800 0.6000 0.6480 448,409 -0.02(-3.10%)
Sep 18, 2020 0.7150 0.7150 0.6567 0.6687 396,900 +0.00(+0.56%)
Sep 17, 2020 0.6700 0.6749 0.6150 0.6650 436,367 +0.02(+2.47%)
Sep 16, 2020 0.6402 0.6666 0.6245 0.6490 487,216 +0.01(+1.26%)
Sep 15, 2020 0.6520 0.6741 0.6100 0.6409 671,670 +0.03(+4.21%)
Sep 14, 2020 0.6270 0.6300 0.6000 0.6150 356,096 -0.01(-1.91%)
Sep 11, 2020 0.6545 0.6545 0.6100 0.6270 220,500 +0.00(+0.00%)
Sep 10, 2020 0.6532 0.6532 0.6200 0.6270 352,887 -0.02(-2.40%)
Sep 09, 2020 0.6247 0.6621 0.6150 0.6424 614,670 +0.02(+3.95%)
Sep 08, 2020 0.6467 0.6830 0.5934 0.6180 1,628,107 -0.04(-6.38%)
Sep 04, 2020 0.7270 0.7270 0.6350 0.6601 523,200 -0.02(-3.07%)
Sep 03, 2020 0.7175 0.7175 0.6520 0.6810 454,801 -0.02(-3.07%)
Sep 02, 2020 0.7300 0.7320 0.6800 0.7026 453,389 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.