Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2300 0.2312 0.2180 0.2200 351,090 -0.01(-4.35%)
Apr 25, 2024 0.2066 0.2300 0.2000 0.2300 446,433 +0.03(+13.58%)
Apr 24, 2024 0.2070 0.2080 0.1994 0.2025 225,575 -0.01(-2.60%)
Apr 23, 2024 0.2098 0.2121 0.2010 0.2079 599,653 -0.00(-0.91%)
Apr 22, 2024 0.2141 0.2141 0.1951 0.2098 704,584 -0.01(-4.03%)
Apr 19, 2024 0.2181 0.2275 0.2141 0.2186 177,137 +0.01(+3.90%)
Apr 18, 2024 0.2239 0.2332 0.2104 0.2104 522,634 -0.02(-10.43%)
Apr 17, 2024 0.2301 0.2349 0.2151 0.2349 157,364 +0.02(+7.95%)
Apr 16, 2024 0.2370 0.2370 0.2016 0.2176 311,455 -0.01(-4.90%)
Apr 15, 2024 0.2356 0.2402 0.2081 0.2288 706,356 +0.00(+0.75%)
Apr 12, 2024 0.2600 0.2675 0.2200 0.2271 883,774 -0.01(-4.58%)
Apr 11, 2024 0.2399 0.2399 0.2250 0.2380 388,556 +0.00(+0.59%)
Apr 10, 2024 0.2440 0.2478 0.2255 0.2366 425,214 -0.01(-3.03%)
Apr 09, 2024 0.2600 0.2755 0.2439 0.2440 670,565 -0.01(-2.59%)
Apr 08, 2024 0.2626 0.2700 0.2423 0.2505 990,373 +0.02(+8.16%)
Apr 05, 2024 0.2150 0.2463 0.2096 0.2316 1,055,119 +0.02(+10.50%)
Apr 04, 2024 0.2203 0.2316 0.2096 0.2096 998,240 -0.00(-2.19%)
Apr 03, 2024 0.1875 0.2163 0.1686 0.2143 1,185,208 +0.05(+27.71%)
Apr 02, 2024 0.1742 0.1810 0.1650 0.1678 474,794 -0.00(-1.58%)
Apr 01, 2024 0.1700 0.1787 0.1670 0.1705 277,280 +0.01(+4.60%)
Mar 28, 2024 0.1541 0.1643 0.1516 0.1630 378,930 +0.01(+4.69%)
Mar 27, 2024 0.1515 0.1560 0.1514 0.1557 212,760 +0.00(+2.10%)
Mar 26, 2024 0.1504 0.1525 0.1470 0.1525 177,334 +0.00(+2.83%)
Mar 25, 2024 0.1550 0.1590 0.1425 0.1483 915,705 -0.01(-5.66%)
Mar 22, 2024 0.1660 0.1660 0.1557 0.1572 55,182 -0.00(-1.13%)
Mar 21, 2024 0.1700 0.1700 0.1576 0.1590 193,571 -0.01(-6.47%)
Mar 20, 2024 0.1540 0.1717 0.1501 0.1700 125,230 +0.01(+8.56%)
Mar 19, 2024 0.1600 0.1667 0.1495 0.1566 228,223 -0.00(-2.73%)
Mar 18, 2024 0.1674 0.1700 0.1584 0.1610 120,798 -0.00(-2.78%)
Mar 15, 2024 0.1735 0.1755 0.1611 0.1656 516,882 -0.01(-5.37%)
Mar 14, 2024 0.1815 0.1855 0.1720 0.1750 248,916 -0.01(-4.37%)
Mar 13, 2024 0.1763 0.1876 0.1763 0.1830 649,346 +0.01(+3.80%)
Mar 12, 2024 0.1710 0.1797 0.1700 0.1763 39,130 +0.01(+3.64%)
Mar 11, 2024 0.1849 0.1900 0.1701 0.1701 589,325 -0.01(-4.60%)
Mar 08, 2024 0.1830 0.1836 0.1769 0.1783 80,514 -0.00(-1.71%)
Mar 07, 2024 0.1850 0.1850 0.1630 0.1814 224,022 +0.00(+0.78%)
Mar 06, 2024 0.1848 0.1889 0.1800 0.1800 262,610 -0.00(-2.17%)
Mar 05, 2024 0.1891 0.1891 0.1839 0.1840 127,673 +0.00(+0.93%)
Mar 04, 2024 0.1680 0.1892 0.1504 0.1823 629,940 +0.02(+12.81%)
Mar 01, 2024 0.1357 0.1616 0.1357 0.1616 357,602 +0.03(+19.35%)
Feb 29, 2024 0.1278 0.1360 0.1255 0.1354 104,847 +0.01(+8.84%)
Feb 28, 2024 0.1221 0.1289 0.1221 0.1244 52,267 -0.00(-3.04%)
Feb 27, 2024 0.1420 0.1420 0.1250 0.1283 27,215 -0.00(-0.54%)
Feb 26, 2024 0.1305 0.1305 0.1290 0.1290 77,868 +0.00(+0.00%)
Feb 23, 2024 0.1265 0.1310 0.1250 0.1290 218,923 +0.00(+1.98%)
Feb 22, 2024 0.1330 0.1330 0.1250 0.1265 95,121 -0.01(-4.74%)
Feb 21, 2024 0.1411 0.1429 0.1313 0.1328 191,080 -0.01(-7.13%)
Feb 20, 2024 0.1442 0.1467 0.1400 0.1430 47,431 -0.01(-3.70%)
Feb 16, 2024 0.1437 0.1485 0.1430 0.1485 15,786 +0.00(+0.68%)
Feb 15, 2024 0.1475 0.1500 0.1475 0.1475 81,584 +0.00(+1.44%)
Feb 14, 2024 0.1483 0.1487 0.1422 0.1454 64,724 -0.00(-1.09%)
Feb 13, 2024 0.1488 0.1500 0.1450 0.1470 68,015 -0.00(-1.21%)
Feb 12, 2024 0.1490 0.1549 0.1488 0.1488 45,518 -0.00(-0.80%)
Feb 09, 2024 0.1578 0.1578 0.1485 0.1500 52,351 -0.00(-2.60%)
Feb 08, 2024 0.1507 0.1600 0.1500 0.1540 149,094 +0.00(+2.67%)
Feb 07, 2024 0.1499 0.1500 0.1493 0.1500 13,412 +0.00(+0.54%)
Feb 06, 2024 0.1450 0.1520 0.1450 0.1492 96,382 +0.00(+1.77%)
Feb 05, 2024 0.1568 0.1568 0.1450 0.1466 150,329 -0.01(-6.51%)
Feb 02, 2024 0.1550 0.1600 0.1500 0.1568 173,848 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.