Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2449 0.2650 0.2342 0.2591 297,486 +0.03(+13.14%)
Nov 29, 2022 0.2355 0.2400 0.2281 0.2290 153,649 +0.00(+0.88%)
Nov 28, 2022 0.2500 0.2540 0.2246 0.2270 217,846 -0.02(-7.99%)
Nov 25, 2022 0.2247 0.2580 0.2242 0.2467 269,403 +0.03(+11.68%)
Nov 23, 2022 0.2030 0.2269 0.1979 0.2209 492,674 +0.02(+11.57%)
Nov 22, 2022 0.2041 0.2060 0.1972 0.1980 254,576 -0.00(-1.00%)
Nov 21, 2022 0.1790 0.2010 0.1790 0.2000 96,730 +0.01(+4.99%)
Nov 18, 2022 0.1900 0.2024 0.1867 0.1905 179,908 -0.01(-2.95%)
Nov 17, 2022 0.1986 0.2000 0.1937 0.1963 66,614 -0.01(-3.68%)
Nov 16, 2022 0.2200 0.2200 0.2026 0.2038 228,285 -0.02(-7.36%)
Nov 15, 2022 0.2300 0.2300 0.2100 0.2200 377,087 -0.00(-1.96%)
Nov 14, 2022 0.1910 0.2449 0.1910 0.2244 368,645 +0.02(+9.04%)
Nov 11, 2022 0.1950 0.2100 0.1852 0.2058 472,793 +0.01(+2.90%)
Nov 10, 2022 0.1620 0.2061 0.1620 0.2000 511,344 +0.04(+26.82%)
Nov 09, 2022 0.1575 0.1700 0.1532 0.1577 302,106 +0.00(+0.77%)
Nov 08, 2022 0.1506 0.1774 0.1470 0.1565 254,117 +0.01(+8.68%)
Nov 07, 2022 0.1424 0.1440 0.1402 0.1440 48,322 +0.00(+3.23%)
Nov 04, 2022 0.1350 0.1440 0.1350 0.1395 152,861 +0.01(+11.60%)
Nov 03, 2022 0.1274 0.1300 0.1230 0.1250 164,260 -0.01(-7.20%)
Nov 02, 2022 0.1345 0.1347 0.1342 0.1347 16,300 +0.00(+1.13%)
Nov 01, 2022 0.1309 0.1358 0.1273 0.1332 35,313 +0.00(+2.94%)
Oct 31, 2022 0.1294 0.1294 0.1294 0.1294 518 -0.01(-6.91%)
Oct 28, 2022 0.1290 0.1400 0.1186 0.1390 57,858 +0.01(+8.34%)
Oct 27, 2022 0.1220 0.1310 0.1220 0.1283 16,004 +0.00(+3.30%)
Oct 26, 2022 0.1289 0.1289 0.1220 0.1242 54,804 -0.00(-0.72%)
Oct 25, 2022 0.1300 0.1300 0.1237 0.1251 60,969 +0.00(+1.87%)
Oct 24, 2022 0.1250 0.1250 0.1200 0.1228 58,850 +0.00(+0.74%)
Oct 21, 2022 0.1242 0.1350 0.1156 0.1219 151,082 -0.00(-2.48%)
Oct 20, 2022 0.1250 0.1287 0.1210 0.1250 100,110 +0.00(+0.64%)
Oct 19, 2022 0.1300 0.1300 0.1228 0.1242 110,917 -0.01(-8.00%)
Oct 18, 2022 0.1385 0.1385 0.1312 0.1350 91,034 +0.00(+0.00%)
Oct 17, 2022 0.1396 0.1398 0.1338 0.1350 83,450 +0.00(+1.81%)
Oct 14, 2022 0.1449 0.1482 0.1326 0.1326 12,200 -0.01(-4.54%)
Oct 13, 2022 0.1432 0.1440 0.1299 0.1389 143,390 -0.01(-3.47%)
Oct 12, 2022 0.1475 0.1480 0.1346 0.1439 184,164 -0.00(-2.70%)
Oct 11, 2022 0.1500 0.1515 0.1457 0.1479 50,175 -0.01(-7.56%)
Oct 10, 2022 0.1500 0.1612 0.1500 0.1600 32,830 +0.01(+4.03%)
Oct 07, 2022 0.1604 0.1660 0.1538 0.1538 104,850 -0.01(-3.88%)
Oct 06, 2022 0.1510 0.1644 0.1510 0.1600 187,179 +0.01(+5.33%)
Oct 05, 2022 0.1500 0.1519 0.1488 0.1519 102,076 -0.01(-3.68%)
Oct 04, 2022 0.1659 0.1702 0.1542 0.1577 150,690 -0.00(-2.59%)
Oct 03, 2022 0.1427 0.1677 0.1427 0.1619 241,301 +0.03(+24.35%)
Sep 30, 2022 0.1295 0.1343 0.1246 0.1302 149,760 +0.01(+9.60%)
Sep 29, 2022 0.1158 0.1213 0.1158 0.1188 35,925 +0.00(+2.15%)
Sep 28, 2022 0.1142 0.1165 0.1129 0.1163 45,780 +0.01(+4.77%)
Sep 27, 2022 0.1131 0.1170 0.1091 0.1110 60,231 -0.00(-1.86%)
Sep 26, 2022 0.1150 0.1179 0.1105 0.1131 48,237 -0.00(-4.15%)
Sep 23, 2022 0.1230 0.1300 0.1160 0.1180 147,576 -0.01(-8.95%)
Sep 22, 2022 0.1298 0.1336 0.1270 0.1296 51,940 -0.00(-3.64%)
Sep 21, 2022 0.1331 0.1345 0.1300 0.1345 56,056 +0.00(+2.36%)
Sep 20, 2022 0.1307 0.1339 0.1307 0.1314 17,001 +0.00(+0.08%)
Sep 19, 2022 0.1294 0.1380 0.1294 0.1313 77,450 -0.00(-0.61%)
Sep 16, 2022 0.1355 0.1356 0.1300 0.1321 104,445 -0.01(-4.07%)
Sep 15, 2022 0.1420 0.1420 0.1342 0.1377 89,569 -0.01(-6.90%)
Sep 14, 2022 0.1528 0.1528 0.1436 0.1479 102,906 -0.00(-0.54%)
Sep 13, 2022 0.1478 0.1487 0.1404 0.1487 51,159 -0.00(-2.17%)
Sep 12, 2022 0.1508 0.1579 0.1417 0.1520 376,785 +0.01(+6.52%)
Sep 09, 2022 0.1449 0.1485 0.1388 0.1427 64,182 +0.00(+3.41%)
Sep 08, 2022 0.1300 0.1400 0.1300 0.1380 101,219 +0.00(+2.99%)
Sep 07, 2022 0.1300 0.1340 0.1287 0.1340 30,960 +0.00(+1.82%)
Sep 06, 2022 0.1334 0.1375 0.1300 0.1316 93,444 -0.00(-2.95%)
Sep 02, 2022 0.1382 0.1404 0.1331 0.1356 36,113 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.