Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2077 0.2094 0.1910 0.1967 190,025 -0.00(-1.40%)
Nov 29, 2023 0.1849 0.2057 0.1848 0.1995 320,052 +0.02(+8.13%)
Nov 28, 2023 0.1744 0.1861 0.1700 0.1845 291,395 +0.01(+8.53%)
Nov 27, 2023 0.1713 0.1737 0.1588 0.1700 183,908 +0.01(+8.97%)
Nov 24, 2023 0.1529 0.1649 0.1430 0.1560 170,412 +0.00(+1.76%)
Nov 22, 2023 0.1740 0.1740 0.1525 0.1533 183,105 -0.02(-10.09%)
Nov 21, 2023 0.1700 0.1799 0.1698 0.1705 130,602 +0.00(+2.71%)
Nov 20, 2023 0.1597 0.1700 0.1597 0.1660 241,935 +0.01(+3.62%)
Nov 17, 2023 0.1500 0.1635 0.1410 0.1602 172,944 +0.01(+10.25%)
Nov 16, 2023 0.1500 0.1500 0.1453 0.1453 46,245 -0.00(-3.13%)
Nov 15, 2023 0.1455 0.1500 0.1444 0.1500 79,293 +0.00(+2.39%)
Nov 14, 2023 0.1455 0.1477 0.1435 0.1465 177,563 +0.01(+3.90%)
Nov 13, 2023 0.1364 0.1455 0.1322 0.1410 160,407 +0.00(+2.92%)
Nov 10, 2023 0.1381 0.1381 0.1321 0.1370 80,537 +0.00(+2.16%)
Nov 09, 2023 0.1343 0.1454 0.1341 0.1341 75,257 -0.01(-7.84%)
Nov 08, 2023 0.1286 0.1460 0.1286 0.1455 15,350 +0.01(+7.06%)
Nov 07, 2023 0.1400 0.1400 0.1337 0.1359 191,382 -0.01(-5.62%)
Nov 06, 2023 0.1428 0.1470 0.1428 0.1440 28,650 -0.00(-3.29%)
Nov 03, 2023 0.1375 0.1489 0.1320 0.1489 200,050 +0.02(+15.43%)
Nov 02, 2023 0.1302 0.1303 0.1260 0.1290 58,568 -0.01(-5.08%)
Nov 01, 2023 0.1348 0.1368 0.1276 0.1359 19,600 +0.00(+1.12%)
Oct 31, 2023 0.1352 0.1352 0.1344 0.1344 8,100 -0.00(-2.61%)
Oct 30, 2023 0.1430 0.1430 0.1371 0.1380 30,090 -0.00(-1.36%)
Oct 27, 2023 0.1291 0.1399 0.1279 0.1399 52,400 +0.01(+7.45%)
Oct 26, 2023 0.1377 0.1377 0.1300 0.1302 83,953 -0.01(-5.38%)
Oct 25, 2023 0.1493 0.1510 0.1360 0.1376 108,820 -0.01(-7.65%)
Oct 24, 2023 0.1385 0.1490 0.1385 0.1490 30,162 +0.01(+5.67%)
Oct 23, 2023 0.1410 0.1489 0.1400 0.1410 58,456 -0.01(-4.99%)
Oct 20, 2023 0.1600 0.1600 0.1450 0.1484 80,172 +0.00(+1.57%)
Oct 19, 2023 0.1500 0.1500 0.1386 0.1461 114,967 -0.00(-2.60%)
Oct 18, 2023 0.1387 0.1610 0.1366 0.1500 594,905 +0.01(+10.62%)
Oct 17, 2023 0.1357 0.1357 0.1272 0.1356 71,260 +0.00(+1.50%)
Oct 16, 2023 0.1290 0.1337 0.1272 0.1336 66,061 +0.00(+0.30%)
Oct 13, 2023 0.1218 0.1368 0.1218 0.1332 203,218 +0.01(+12.41%)
Oct 12, 2023 0.1213 0.1213 0.1185 0.1185 3,236 -0.01(-5.58%)
Oct 11, 2023 0.1289 0.1330 0.1255 0.1255 44,324 -0.00(-3.54%)
Oct 10, 2023 0.1270 0.1301 0.1250 0.1301 78,481 +0.01(+4.16%)
Oct 09, 2023 0.1217 0.1270 0.1217 0.1249 43,688 +0.00(+2.63%)
Oct 06, 2023 0.1111 0.1240 0.1111 0.1217 169,957 +0.01(+9.54%)
Oct 05, 2023 0.1180 0.1180 0.1091 0.1111 60,639 +0.00(+1.83%)
Oct 04, 2023 0.1156 0.1200 0.1055 0.1091 141,869 +0.00(+1.02%)
Oct 03, 2023 0.1130 0.1147 0.1070 0.1080 83,358 -0.01(-4.85%)
Oct 02, 2023 0.1101 0.1189 0.1100 0.1135 105,960 -0.00(-3.40%)
Sep 29, 2023 0.1200 0.1212 0.1175 0.1175 11,287 -0.00(-0.09%)
Sep 28, 2023 0.1138 0.1234 0.1100 0.1176 130,660 -0.00(-0.51%)
Sep 27, 2023 0.1200 0.1203 0.1156 0.1182 81,544 -0.00(-2.23%)
Sep 26, 2023 0.1270 0.1270 0.1196 0.1209 63,238 -0.01(-4.58%)
Sep 25, 2023 0.1180 0.1277 0.1250 0.1267 75,016 +0.01(+5.58%)
Sep 22, 2023 0.1223 0.1225 0.1200 0.1200 99,732 -0.00(-3.61%)
Sep 21, 2023 0.1220 0.1276 0.1200 0.1245 104,625 +0.00(+2.81%)
Sep 20, 2023 0.1261 0.1261 0.1209 0.1211 70,621 -0.00(-1.30%)
Sep 19, 2023 0.1350 0.1350 0.1219 0.1227 218,086 -0.01(-5.10%)
Sep 18, 2023 0.1353 0.1375 0.1279 0.1293 48,084 -0.01(-7.64%)
Sep 15, 2023 0.1329 0.1400 0.1329 0.1400 79,614 +0.01(+6.87%)
Sep 14, 2023 0.1220 0.1380 0.1220 0.1310 194,755 +0.01(+7.55%)
Sep 13, 2023 0.1200 0.1229 0.1148 0.1218 26,768 +0.00(+2.70%)
Sep 12, 2023 0.1083 0.1200 0.1050 0.1186 92,456 -0.00(-0.50%)
Sep 11, 2023 0.1240 0.1240 0.1116 0.1192 119,130 -0.01(-6.80%)
Sep 08, 2023 0.1300 0.1340 0.1225 0.1279 52,527 +0.00(+0.08%)
Sep 07, 2023 0.1222 0.1279 0.1222 0.1278 59,600 +0.01(+5.36%)
Sep 06, 2023 0.1198 0.1213 0.1170 0.1213 66,771 +0.00(+2.97%)
Sep 05, 2023 0.1260 0.1260 0.1146 0.1178 127,889 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.