Indicators

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		192.90	192.90	192.90	0	-5.34(-2.69%)
Nov 10, 2016		198.24	198.24	198.24	0	-5.26(-2.58%)
Oct 31, 2016		203.50	203.50	203.50	0	-0.75(-0.37%)
Oct 28, 2016	204.25	204.25	204.25	204.25	73	+0.22(+0.11%)
Oct 27, 2016	204.03	204.03	204.03	204.03	36	-0.97(-0.47%)
Oct 26, 2016	205.00	205.00	205.00	205.00	110	-0.35(-0.17%)
Oct 25, 2016	205.35	205.35	205.35	205.35	38,811	+0.00(+0.00%)
Oct 19, 2016		205.35	205.35	205.35	0	+1.35(+0.66%)
Oct 14, 2016		204.00	204.00	204.00	0	+0.00(+0.00%)
Oct 11, 2016		204.00	204.00	204.00	0	-1.21(-0.59%)
Oct 10, 2016	205.21	205.21	205.21	205.21	19	-2.33(-1.12%)
Oct 03, 2016	207.54	207.54	207.54	207.54	0	+0.00(+0.00%)
Sep 30, 2016	207.54	207.54	207.54	207.54	0	+0.00(+0.00%)
Sep 29, 2016		207.54	207.54	207.54	0	+2.39(+1.17%)
Sep 28, 2016	205.15	205.15	205.15	205.15	0	+0.00(+0.00%)
Sep 27, 2016	205.15	205.15	205.15	205.15	0	+0.00(+0.00%)
Sep 09, 2016		205.15	205.15	205.15	0	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.