Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

170.56 +1.52 (+0.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 170.56 170.56 170.56 170.56 100 +1.52(+0.90%)
Apr 24, 2024 169.04 0 -0.16(-0.09%)
Apr 23, 2024 169.20 169.20 169.20 169.20 143 +0.57(+0.34%)
Apr 17, 2024 168.62 0 -0.53(-0.32%)
Apr 11, 2024 169.16 428 +0.27(+0.16%)
Apr 10, 2024 168.85 168.89 168.85 168.89 5,010 -3.31(-1.93%)
Apr 04, 2024 172.21 0 +0.41(+0.24%)
Apr 02, 2024 171.80 0 -0.34(-0.20%)
Mar 15, 2024 172.14 0 -1.37(-0.79%)
Mar 13, 2024 173.51 0 -1.34(-0.77%)
Mar 08, 2024 174.85 0 -0.23(-0.13%)
Mar 06, 2024 175.08 103 +0.71(+0.41%)
Mar 05, 2024 174.37 174.37 174.37 174.37 338 +1.40(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.