Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 186.70 186.70 186.70 0 +1.00(+0.54%)
Nov 21, 2018 185.70 185.70 185.70 0 -0.80(-0.43%)
Nov 19, 2018 186.50 186.50 186.50 0 +0.80(+0.43%)
Nov 06, 2018 185.70 185.70 185.70 0 -1.20(-0.64%)
Nov 01, 2018 186.90 186.90 186.90 0 -0.50(-0.27%)
Oct 30, 2018 187.40 187.40 187.40 0 +0.40(+0.21%)
Oct 29, 2018 187.00 187.50 187.00 187.00 2,009 +0.30(+0.16%)
Oct 25, 2018 186.70 186.70 186.70 0 +0.12(+0.06%)
Oct 24, 2018 186.58 186.58 186.58 186.58 73 +0.43(+0.23%)
Oct 18, 2018 186.15 186.15 186.15 0 -0.85(-0.45%)
Oct 16, 2018 187.00 187.00 187.00 0 +0.75(+0.40%)
Oct 12, 2018 186.25 186.25 186.25 0 +0.85(+0.46%)
Oct 10, 2018 185.40 185.40 185.40 0 +0.00(+0.00%)
Oct 04, 2018 185.40 185.40 185.40 0 -1.36(-0.73%)
Oct 03, 2018 186.76 186.76 186.76 186.76 89 -0.46(-0.25%)
Oct 02, 2018 187.22 187.22 187.22 161 +0.00(+0.00%)
Oct 01, 2018 187.22 187.22 187.22 187.22 14 +0.32(+0.17%)
Sep 27, 2018 186.90 186.90 186.90 0 +0.33(+0.18%)
Sep 25, 2018 186.57 186.57 186.57 0 -0.18(-0.10%)
Sep 21, 2018 186.75 186.75 186.75 0 -0.05(-0.03%)
Sep 19, 2018 186.80 186.80 186.80 0 -1.35(-0.72%)
Sep 14, 2018 188.15 188.15 188.15 0 +0.05(+0.03%)
Sep 12, 2018 188.10 188.10 188.10 0 +0.00(+0.00%)
Sep 11, 2018 188.10 188.10 188.10 188.10 130 -0.60(-0.32%)
Sep 07, 2018 188.70 188.70 188.70 0 -0.27(-0.14%)
Sep 06, 2018 188.97 188.97 188.97 173 +0.00(+0.00%)
Sep 05, 2018 189.11 189.11 188.97 1,816 -0.14(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.