Indicators

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

168.02 -3.21 (-1.87%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		204.10	204.10	204.10	0	+0.00(+0.00%)
Nov 20, 2019		204.10	204.10	204.10	0	-0.50(-0.24%)
Nov 19, 2019	204.00	204.60	204.00	204.60	1,845	+0.30(+0.15%)
Nov 12, 2019		204.30	204.30	204.30	0	-2.34(-1.13%)
Nov 06, 2019		206.64	206.64	206.64	0	+0.00(+0.00%)
Nov 04, 2019		206.64	206.64	206.64	0	+0.59(+0.29%)
Oct 28, 2019		206.04	206.04	206.04	0	-0.75(-0.36%)
Oct 22, 2019		206.80	206.80	206.80	0	-0.26(-0.13%)
Oct 17, 2019		207.06	207.06	207.06	0	-3.13(-1.49%)
Oct 03, 2019		210.19	210.19	210.19	0	+2.71(+1.31%)
Sep 24, 2019		207.47	207.47	207.47	0	+1.30(+0.63%)
Sep 18, 2019		206.17	206.17	206.17	0	-0.78(-0.38%)
Sep 11, 2019		206.95	206.95	206.95	0	-2.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.